We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.11 | 222.11 | 222.18 | -0.55 | -0.25 % | 37,416,903 | 17:34:57 |
| AMD | Advanced Micro Devices | 150.3819 | 150.40 | 150.50 | 0.5219 | 0.35 % | 29,211,229 | 17:34:09 |
| AMZN | Amazon.com | 186.7501 | 186.75 | 186.90 | 2.23 | 1.21 % | 33,517,794 | 17:36:11 |
| AXP | American Express | 255.15 | 0.00 | 0.00 | 0.97 | 0.38 % | 2,279,045 | 17:13:24 |
| BA | Boeing | 162.60 | 0.00 | 0.00 | 1.27 | 0.79 % | 4,739,217 | 17:34:37 |
| BABA | Alibaba | 85.52 | 0.00 | 0.00 | 0.71 | 0.84 % | 10,827,029 | 17:32:14 |
| BAC | Bank of America | 38.66 | 0.00 | 0.00 | -0.34 | -0.87 % | 39,914,270 | 17:36:11 |
| COIN | Coinbase Global | 162.77 | 162.35 | 163.25 | 5.62 | 3.58 % | 6,684,935 | 17:35:38 |
| CRM | Salesforce | 251.80 | 0.00 | 0.00 | 2.23 | 0.89 % | 5,218,968 | 17:35:08 |
| DIS | Walt Disney | 89.30 | 0.00 | 0.00 | 0.98 | 1.11 % | 7,150,819 | 17:35:30 |
| DOW | Dow | 50.224 | 0.00 | 0.00 | -0.506 | -1.00 % | 5,710,410 | 17:07:42 |
| GOOGL | Alphabet | 154.60 | 154.60 | 154.78 | 3.44 | 2.28 % | 27,565,482 | 17:35:15 |
| GS | Goldman Sachs | 472.1615 | 0.00 | 0.00 | 0.9915 | 0.21 % | 1,480,111 | 17:31:46 |
| HD | Home Depot | 374.43 | 0.00 | 0.00 | 3.94 | 1.06 % | 2,367,060 | 17:18:35 |
| IBM | International Business M... | 211.63 | 0.00 | 0.00 | 1.74 | 0.83 % | 4,613,242 | 17:36:03 |
| INTC | Intel | 19.33 | 19.32 | 19.35 | -0.31 | -1.58 % | 51,463,045 | 17:35:02 |
| IWM | iShares Russell 2000 | 211.69 | 0.00 | 0.00 | 2.77 | 1.33 % | 26,360,782 | 17:34:12 |
| JNJ | Johnson and Johnson | 164.42 | 0.00 | 0.00 | -0.40 | -0.24 % | 4,540,524 | 17:29:00 |
| JPM | JP Morgan Chase | 206.228 | 0.00 | 0.00 | -1.00 | -0.48 % | 9,054,088 | 17:34:57 |
| KO | Coca Cola | 71.25 | 0.00 | 0.00 | 0.17 | 0.24 % | 12,325,983 | 17:33:21 |
| MCD | McDonalds | 292.35 | 0.00 | 0.00 | 2.12 | 0.73 % | 2,273,648 | 17:25:45 |
| META | Meta Platforms | 526.1139 | 526.30 | 526.60 | 14.28 | 2.79 % | 12,044,310 | 17:36:15 |
| MRK | Merck | 115.08 | 0.00 | 0.00 | 0.37 | 0.32 % | 8,330,737 | 17:32:58 |
| MSFT | Microsoft | 427.00 | 426.37 | 426.90 | 3.96 | 0.94 % | 17,381,216 | 17:35:17 |
| MU | Micron Technology | 87.114 | 87.00 | 87.11 | -3.54 | -3.90 % | 27,002,140 | 17:32:25 |
| NKE | Nike | 78.39 | 0.00 | 0.00 | -0.01 | -0.01 % | 7,175,486 | 17:32:53 |
| ORCL | Oracle | 171.20 | 0.00 | 0.00 | 14.02 | 8.92 % | 15,667,517 | 17:36:18 |
| PYPL | PayPal | 70.339 | 70.25 | 70.34 | 0.989 | 1.43 % | 8,366,508 | 17:32:37 |
| QCOM | QUALCOMM | 164.92 | 164.80 | 165.10 | -1.64 | -0.98 % | 5,857,932 | 17:30:28 |
| QQQ | Invesco QQQ Trust Series 1 | 472.31 | 472.20 | 472.30 | 3.69 | 0.79 % | 39,113,638 | 17:34:42 |
| SOXL | Direxion Daily Semicondu... | 31.76 | 0.00 | 0.00 | -0.46 | -1.43 % | 98,754,039 | 17:36:04 |
| SPY | SPDR S&P 500 | 558.43 | 0.00 | 0.00 | 4.01 | 0.72 % | 49,167,489 | 17:33:41 |
| TRV | The Travelers Companies | 234.11 | 0.00 | 0.00 | 2.81 | 1.21 % | 1,216,812 | 16:15:04 |
| TSLA | Tesla | 229.1995 | 229.18 | 229.20 | 1.07 | 0.47 % | 68,422,104 | 17:36:05 |
| V | Visa | 285.37 | 0.00 | 0.00 | 1.41 | 0.50 % | 4,019,583 | 17:27:37 |
| VZ | Verizon Communications | 43.84 | 0.00 | 0.00 | 0.04 | 0.09 % | 18,395,340 | 17:33:43 |
| WBA | Walgreens Boots Alliance | 8.84 | 8.83 | 8.84 | 0.10 | 1.14 % | 15,158,301 | 17:15:49 |
| XOM | Exxon Mobil | 111.20 | 0.00 | 0.00 | 1.48 | 1.35 % | 15,872,822 | 17:33:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
