![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 230.479 | 230.42 | 230.48 | 2.91 | 1.28 % | 53,043,569 | 19:54:16 |
AMD | Advanced Micro Devices | 182.11 | 182.10 | 182.12 | 0.17 | 0.09 % | 50,820,944 | 19:54:52 |
AMZN | Amazon.com | 194.55 | 194.50 | 194.56 | -0.50 | -0.26 % | 30,593,777 | 19:54:30 |
AXP | American Express | 238.63 | 0.00 | 0.00 | -0.12 | -0.05 % | 2,612,285 | 19:43:01 |
BA | Boeing | 182.31 | 0.00 | 0.00 | -1.60 | -0.87 % | 5,132,443 | 19:45:53 |
BABA | Alibaba | 79.71 | 0.00 | 0.00 | 1.19 | 1.52 % | 14,882,842 | 19:50:41 |
BAC | Bank of America | 41.5501 | 0.00 | 0.00 | -0.2599 | -0.62 % | 31,844,497 | 19:42:16 |
COIN | Coinbase Global | 218.56 | 218.25 | 218.81 | 3.93 | 1.83 % | 4,948,385 | 19:54:15 |
CRM | Salesforce | 253.97 | 0.00 | 0.00 | 2.85 | 1.13 % | 4,704,221 | 19:14:48 |
DIS | Walt Disney | 97.07 | 0.00 | 0.00 | 0.47 | 0.49 % | 6,461,994 | 19:54:12 |
DOW | Dow | 52.91 | 0.00 | 0.00 | 0.50 | 0.95 % | 3,084,340 | 17:29:00 |
GOOGL | Alphabet | 184.70 | 184.70 | 184.74 | -0.87 | -0.47 % | 22,896,102 | 19:52:28 |
GS | Goldman Sachs | 479.88 | 0.00 | 0.00 | 0.65 | 0.14 % | 2,730,964 | 19:34:05 |
HD | Home Depot | 360.47 | 0.00 | 0.00 | 6.68 | 1.89 % | 4,019,855 | 19:45:00 |
IBM | International Business M... | 182.83 | 0.00 | 0.00 | 4.52 | 2.53 % | 4,780,906 | 19:43:34 |
INTC | Intel | 34.60 | 34.57 | 34.60 | 1.10 | 3.28 % | 62,787,219 | 19:54:24 |
IWM | iShares Russell 2000 | 213.48 | 0.00 | 0.00 | 2.80 | 1.33 % | 50,138,467 | 19:54:30 |
JNJ | Johnson and Johnson | 149.9998 | 0.00 | 0.00 | 0.2998 | 0.20 % | 5,335,849 | 19:48:22 |
JPM | JP Morgan Chase | 204.95 | 0.00 | 0.00 | -2.50 | -1.21 % | 15,443,181 | 19:53:52 |
KO | Coca Cola | 63.70 | 0.00 | 0.00 | 0.60 | 0.95 % | 9,201,458 | 19:45:31 |
MCD | McDonalds | 253.90 | 0.00 | 0.00 | -0.90 | -0.35 % | 4,542,998 | 19:47:12 |
META | Meta Platforms | 499.41 | 499.25 | 499.43 | -13.29 | -2.59 % | 19,743,227 | 19:54:47 |
MRK | Merck | 127.76 | 0.00 | 0.00 | -1.21 | -0.94 % | 7,022,122 | 19:47:55 |
MSFT | Microsoft | 453.10 | 453.05 | 453.10 | -1.60 | -0.35 % | 16,321,182 | 19:54:02 |
MU | Micron Technology | 133.6184 | 133.60 | 133.62 | 3.39 | 2.60 % | 20,724,352 | 19:54:40 |
NKE | Nike | 73.45 | 0.00 | 0.00 | 0.06 | 0.08 % | 14,526,127 | 19:51:54 |
ORCL | Oracle | 144.95 | 0.00 | 0.00 | 2.19 | 1.53 % | 7,361,423 | 19:49:44 |
PYPL | PayPal | 60.27 | 60.23 | 60.28 | 0.28 | 0.47 % | 8,165,726 | 19:42:36 |
QCOM | QUALCOMM | 202.43 | 202.43 | 202.59 | 2.58 | 1.29 % | 7,217,151 | 19:44:21 |
QQQ | Invesco QQQ Trust Series 1 | 495.03 | 495.03 | 495.10 | 3.10 | 0.63 % | 37,105,272 | 19:54:37 |
SOXL | Direxion Daily Semicondu... | 64.91 | 0.00 | 0.00 | 2.92 | 4.71 % | 51,029,046 | 19:54:27 |
SPY | SPDR S&P 500 | 559.75 | 0.00 | 0.00 | 3.27 | 0.59 % | 53,058,226 | 19:54:06 |
TRV | The Travelers Companies | 211.60 | 0.00 | 0.00 | 2.65 | 1.27 % | 1,326,142 | 17:30:00 |
TSLA | Tesla | 248.55 | 248.50 | 248.55 | 7.52 | 3.12 % | 155,909,486 | 19:54:36 |
V | Visa | 265.74 | 0.00 | 0.00 | 3.19 | 1.22 % | 6,627,763 | 19:53:54 |
VZ | Verizon Communications | 41.43 | 0.00 | 0.00 | 0.13 | 0.31 % | 11,129,068 | 19:41:09 |
WBA | Walgreens Boots Alliance | 11.49 | 11.49 | 11.53 | 0.06 | 0.52 % | 17,204,939 | 19:54:42 |
XOM | Exxon Mobil | 113.455 | 0.00 | 0.00 | 0.205 | 0.18 % | 11,666,894 | 19:54:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions