We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.85 | 227.85 | 227.88 | -5.13 | -2.20 % | 62,939,592 | 17:58:51 |
| AMD | Advanced Micro Devices | 181.00 | 180.83 | 180.89 | -2.96 | -1.61 % | 55,969,100 | 17:59:13 |
| AMZN | Amazon.com | 195.2778 | 195.18 | 195.27 | -4.51 | -2.26 % | 44,469,482 | 17:59:07 |
| AXP | American Express | 239.32 | 0.00 | 0.00 | 0.39 | 0.16 % | 1,868,706 | 17:05:54 |
| BA | Boeing | 183.9238 | 0.00 | 0.00 | 0.1938 | 0.11 % | 4,838,632 | 17:51:11 |
| BABA | Alibaba | 78.60 | 0.00 | 0.00 | 2.59 | 3.41 % | 17,939,946 | 17:58:13 |
| BAC | Bank of America | 41.8325 | 0.00 | 0.00 | 0.0925 | 0.22 % | 33,118,289 | 17:56:34 |
| COIN | Coinbase Global | 214.94 | 214.70 | 214.92 | -4.62 | -2.10 % | 6,785,502 | 17:58:45 |
| CRM | Salesforce | 251.05 | 0.00 | 0.00 | -1.54 | -0.61 % | 5,211,845 | 17:58:38 |
| DIS | Walt Disney | 96.602 | 0.00 | 0.00 | -0.368 | -0.38 % | 7,176,322 | 17:54:57 |
| DOW | Dow | 52.50 | 0.00 | 0.00 | 0.79 | 1.53 % | 3,798,914 | 17:35:17 |
| GOOGL | Alphabet | 185.82 | 185.81 | 185.90 | -5.36 | -2.80 % | 25,563,613 | 17:58:10 |
| GS | Goldman Sachs | 479.23 | 0.00 | 0.00 | 0.34 | 0.07 % | 2,251,386 | 17:59:00 |
| HD | Home Depot | 354.00 | 0.00 | 0.00 | 9.82 | 2.85 % | 4,146,814 | 17:42:26 |
| IBM | International Business M... | 178.10 | 0.00 | 0.00 | 0.26 | 0.15 % | 2,807,034 | 17:49:06 |
| INTC | Intel | 33.34 | 33.33 | 33.33 | -1.53 | -4.39 % | 53,542,892 | 17:59:13 |
| IWM | iShares Russell 2000 | 211.12 | 0.00 | 0.00 | 7.75 | 3.81 % | 61,209,870 | 17:59:16 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.27 | 0.18 % | 6,350,215 | 17:39:29 |
| JPM | JP Morgan Chase | 207.65 | 0.00 | 0.00 | -0.15 | -0.07 % | 10,934,816 | 17:58:58 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | 0.27 | 0.43 % | 11,431,294 | 17:58:09 |
| MCD | McDonalds | 254.64 | 0.00 | 0.00 | 4.15 | 1.66 % | 5,546,248 | 17:51:33 |
| META | Meta Platforms | 511.50 | 511.25 | 511.95 | -23.19 | -4.34 % | 16,423,314 | 17:58:53 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | 1.31 | 1.03 % | 7,048,751 | 17:55:04 |
| MSFT | Microsoft | 455.20 | 455.10 | 455.20 | -11.05 | -2.37 % | 23,056,921 | 17:59:08 |
| MU | Micron Technology | 130.09 | 130.01 | 130.08 | -6.30 | -4.62 % | 24,124,231 | 17:58:27 |
| NKE | Nike | 73.39 | 0.00 | 0.00 | 0.85 | 1.17 % | 15,842,313 | 17:58:14 |
| ORCL | Oracle | 141.52 | 0.00 | 0.00 | -0.55 | -0.39 % | 5,244,037 | 17:52:21 |
| PYPL | PayPal | 59.92 | 59.90 | 60.00 | 1.02 | 1.73 % | 13,061,970 | 17:54:44 |
| QCOM | QUALCOMM | 199.25 | 199.20 | 199.48 | -9.55 | -4.57 % | 8,570,093 | 17:58:15 |
| QQQ | Invesco QQQ Trust Series 1 | 491.66 | 491.69 | 491.75 | -11.30 | -2.25 % | 49,490,898 | 17:59:06 |
| SOXL | Direxion Daily Semicondu... | 61.40 | 0.00 | 0.00 | -7.19 | -10.48 % | 74,903,387 | 17:59:17 |
| SPY | SPDR S&P 500 | 556.33 | 0.00 | 0.00 | -4.99 | -0.89 % | 53,651,561 | 17:59:10 |
| TRV | The Travelers Companies | 208.95 | 0.00 | 0.00 | 1.76 | 0.85 % | 1,470,520 | 16:25:05 |
| TSLA | Tesla | 236.26 | 236.20 | 236.26 | -27.00 | -10.26 % | 220,171,680 | 17:59:21 |
| V | Visa | 262.2278 | 0.00 | 0.00 | -0.7722 | -0.29 % | 8,650,068 | 17:57:15 |
| VZ | Verizon Communications | 41.34 | 0.00 | 0.00 | 0.26 | 0.63 % | 12,486,443 | 17:58:04 |
| WBA | Walgreens Boots Alliance | 11.45 | 11.44 | 11.47 | 0.19 | 1.69 % | 20,810,624 | 17:54:42 |
| XOM | Exxon Mobil | 113.11 | 0.00 | 0.00 | 1.19 | 1.06 % | 13,082,373 | 17:53:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
