![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 223.43 | 223.37 | 223.43 | -0.53 | -0.24 % | 30,755 | 04:50:33 |
AMD | Advanced Micro Devices | 154.00 | 153.85 | 154.08 | -1.87 | -1.20 % | 28,677 | 04:50:19 |
AMZN | Amazon.com | 182.81 | 182.82 | 182.86 | 0.26 | 0.14 % | 41,028 | 04:50:17 |
AXP | American Express | 244.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 236 | 04:50:10 |
BA | Boeing | 178.99 | 0.00 | 0.00 | 0.09 | 0.05 % | 479 | 04:46:08 |
BABA | Alibaba | 75.80 | 0.00 | 0.00 | -0.84 | -1.10 % | 14,794 | 04:47:54 |
BAC | Bank of America | 42.19 | 0.00 | 0.00 | -0.11 | -0.26 % | 2,010 | 04:50:02 |
COIN | Coinbase Global | 260.90 | 260.92 | 261.48 | -4.25 | -1.60 % | 38,034 | 04:50:02 |
CRM | Salesforce | 254.89 | 0.00 | 0.00 | 0.81 | 0.32 % | 3,426 | 04:50:26 |
DIS | Walt Disney | 94.00 | 0.00 | 0.00 | -0.13 | -0.14 % | 1,664 | 04:49:10 |
DOW | Dow | 54.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:50:03 |
GOOGL | Alphabet | 182.07 | 182.18 | 182.26 | 0.40 | 0.22 % | 32,612 | 04:48:09 |
GS | Goldman Sachs | 487.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 376 | 04:50:26 |
HD | Home Depot | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:50:30 |
IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 04:50:09 |
INTC | Intel | 33.13 | 33.12 | 33.13 | -0.24 | -0.72 % | 61,483 | 04:50:24 |
IWM | iShares Russell 2000 | 220.25 | 0.00 | 0.00 | -0.04 | -0.02 % | 29,164 | 04:50:33 |
JNJ | Johnson and Johnson | 153.84 | 0.00 | 0.00 | -0.40 | -0.26 % | 1,008 | 04:50:15 |
JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 205 | 04:50:26 |
KO | Coca Cola | 64.50 | 0.00 | 0.00 | -0.27 | -0.42 % | 5,062 | 04:47:56 |
MCD | McDonalds | 259.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 04:50:13 |
META | Meta Platforms | 485.00 | 486.03 | 486.45 | -2.40 | -0.49 % | 3,380 | 04:50:23 |
MRK | Merck | 125.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:48:42 |
MSFT | Microsoft | 441.96 | 442.19 | 442.37 | -0.98 | -0.22 % | 11,139 | 04:49:51 |
MU | Micron Technology | 114.44 | 114.36 | 114.44 | -0.84 | -0.73 % | 13,127 | 04:47:08 |
NKE | Nike | 74.79 | 0.00 | 0.00 | -0.07 | -0.09 % | 6,326 | 04:50:27 |
ORCL | Oracle | 140.43 | 0.00 | 0.00 | 0.26 | 0.19 % | 2,377 | 04:50:26 |
PYPL | PayPal | 60.52 | 60.57 | 60.68 | -0.25 | -0.41 % | 1,553 | 04:50:16 |
QCOM | QUALCOMM | 193.44 | 193.01 | 193.42 | -1.53 | -0.78 % | 5,070 | 04:50:29 |
QQQ | Invesco QQQ Trust Series 1 | 480.65 | 480.61 | 480.67 | -1.67 | -0.35 % | 94,714 | 04:50:35 |
SOXL | Direxion Daily Semicondu... | 50.76 | 0.00 | 0.00 | -2.17 | -4.10 % | 533,760 | 04:50:25 |
SPY | SPDR S&P 500 | 553.82 | 0.00 | 0.00 | -0.83 | -0.15 % | 19,562 | 04:50:34 |
TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 252.62 | 252.54 | 252.69 | 1.11 | 0.44 % | 289,878 | 04:50:31 |
V | Visa | 266.95 | 0.00 | 0.00 | -0.76 | -0.28 % | 1,135 | 04:42:46 |
VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | 0.08 | 0.20 % | 505 | 04:49:42 |
WBA | Walgreens Boots Alliance | 11.26 | 11.28 | 11.35 | -0.04 | -0.35 % | 839 | 04:50:09 |
XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 176 | 04:50:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions