![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 223.45 | 223.36 | 223.45 | -0.51 | -0.23 % | 28,193 | 04:41:30 |
AMD | Advanced Micro Devices | 154.00 | 153.78 | 153.98 | -1.87 | -1.20 % | 27,536 | 04:41:42 |
AMZN | Amazon.com | 182.84 | 182.80 | 182.90 | 0.29 | 0.16 % | 40,036 | 04:40:53 |
AXP | American Express | 244.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 222 | 04:41:42 |
BA | Boeing | 178.99 | 0.00 | 0.00 | 0.09 | 0.05 % | 413 | 04:28:57 |
BABA | Alibaba | 75.80 | 0.00 | 0.00 | -0.84 | -1.10 % | 14,510 | 04:40:23 |
BAC | Bank of America | 42.19 | 0.00 | 0.00 | -0.11 | -0.26 % | 1,974 | 04:34:51 |
COIN | Coinbase Global | 260.79 | 260.65 | 261.48 | -4.36 | -1.64 % | 34,966 | 04:41:46 |
CRM | Salesforce | 254.89 | 0.00 | 0.00 | 0.81 | 0.32 % | 3,424 | 04:41:33 |
DIS | Walt Disney | 94.00 | 0.00 | 0.00 | -0.13 | -0.14 % | 1,372 | 04:41:19 |
DOW | Dow | 54.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:35:12 |
GOOGL | Alphabet | 181.93 | 181.90 | 182.00 | 0.26 | 0.14 % | 30,999 | 04:41:45 |
GS | Goldman Sachs | 487.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 175 | 04:41:41 |
HD | Home Depot | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:41:42 |
IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 04:41:32 |
INTC | Intel | 33.125 | 33.10 | 33.13 | -0.245 | -0.73 % | 58,247 | 04:41:04 |
IWM | iShares Russell 2000 | 220.15 | 0.00 | 0.00 | -0.14 | -0.06 % | 25,818 | 04:41:50 |
JNJ | Johnson and Johnson | 153.84 | 0.00 | 0.00 | -0.40 | -0.26 % | 800 | 04:41:43 |
JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 04:41:32 |
KO | Coca Cola | 64.66 | 0.00 | 0.00 | -0.11 | -0.17 % | 2,114 | 04:40:07 |
MCD | McDonalds | 259.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 04:41:32 |
META | Meta Platforms | 485.00 | 485.51 | 486.16 | -2.40 | -0.49 % | 2,742 | 04:41:49 |
MRK | Merck | 125.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:41:07 |
MSFT | Microsoft | 441.96 | 442.00 | 442.37 | -0.98 | -0.22 % | 10,973 | 04:41:50 |
MU | Micron Technology | 114.39 | 114.36 | 114.47 | -0.89 | -0.77 % | 10,798 | 04:41:20 |
NKE | Nike | 74.79 | 0.00 | 0.00 | -0.07 | -0.09 % | 6,239 | 04:40:16 |
ORCL | Oracle | 140.43 | 0.00 | 0.00 | 0.26 | 0.19 % | 2,273 | 04:41:42 |
PYPL | PayPal | 60.52 | 60.61 | 60.70 | -0.25 | -0.41 % | 1,552 | 04:41:50 |
QCOM | QUALCOMM | 193.42 | 192.79 | 193.49 | -1.55 | -0.79 % | 2,990 | 04:38:48 |
QQQ | Invesco QQQ Trust Series 1 | 480.43 | 480.38 | 480.43 | -1.89 | -0.39 % | 77,233 | 04:41:51 |
SOXL | Direxion Daily Semicondu... | 50.55 | 0.00 | 0.00 | -2.38 | -4.50 % | 487,841 | 04:41:52 |
SPY | SPDR S&P 500 | 553.63 | 0.00 | 0.00 | -1.02 | -0.18 % | 16,110 | 04:41:45 |
TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 252.51 | 252.45 | 252.52 | 1.00 | 0.40 % | 261,271 | 04:41:46 |
V | Visa | 266.95 | 0.00 | 0.00 | -0.76 | -0.28 % | 1,133 | 04:41:31 |
VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | 0.08 | 0.20 % | 384 | 04:34:51 |
WBA | Walgreens Boots Alliance | 11.26 | 11.23 | 11.35 | -0.04 | -0.35 % | 837 | 04:39:39 |
XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 04:40:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions