![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Advantage Announces Strategic Production Curtailment, Anticipates Further Capital Reduction Canada NewsWire CALGARY, AB, Oct. 8, 2024 (TSX: AAV) CALGARY, AB, Oct. 8, 2024 /CNW/ - Advantage Energy...
Advantage Announces Board Appointment Canada NewsWire CALGARY, AB, Sept. 3, 2024 (TSX: AAV) CALGARY, AB, Sept. 3, 2024 /CNW/ - Advantage Energy Ltd. ("Advantage" or the...
Entropy Inc. Appointment of Chief Executive Officer Canada NewsWire CALGARY, AB, Aug. 28, 2024 (TSX: AAV) CALGARY, AB, Aug. 28, 2024 /CNW/ - Entropy Inc. ("Entropy" or the...
Advantage Announces Second Quarter 2024 Financial and Operating Results Canada NewsWire CALGARY, AB, July 25, 2024 (TSX: AAV) CALGARY, AB, July 25, 2024 /CNW/ - Advantage Energy Ltd...
Methanex and Entropy Partner to Reduce Emissions in Methanol Production Canada NewsWire VANCOUVER, BC and CALGARY, AB, July 17, 2024 Leading Canadian Companies Enter Pre-FEED for Carbon Capture...
Entropy Inc. Announces Glacier Phase 2 Final Investment Details, First Clean Power Investment, and Corporate Update Canada NewsWire CALGARY, AB, July 9, 2024 (TSX: AAV) CALGARY, AB, July 9, 2024...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AAV.R Canada NewsWire TORONTO, le 24 juin 2024 TORONTO, le 24 juin 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - AAV.R Canada NewsWire TORONTO, June 24, 2024 TORONTO, June 24, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...
Advantage Announces Closing of Asset Acquisition Canada NewsWire CALGARY, AB, June 24, 2024 (TSX: AAV) CALGARY, AB, June 24, 2024 /CNW/ - Advantage Energy Ltd. ("Advantage" or the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.35 | -3.60082304527 | 9.72 | 9.97 | 9.12 | 741164 | 9.42899992 | CS |
4 | 0.03 | 0.321199143469 | 9.34 | 9.97 | 8.84 | 516981 | 9.30668656 | CS |
12 | -0.6 | -6.01805416249 | 9.97 | 10.25 | 8.68 | 476178 | 9.42825698 | CS |
26 | -1.23 | -11.6037735849 | 10.6 | 11.73 | 8.68 | 508330 | 10.13057301 | CS |
52 | -0.19 | -1.98744769874 | 9.56 | 11.73 | 8.02 | 450588 | 9.79529317 | CS |
156 | 2.95 | 45.9501557632 | 6.42 | 12.19 | 5.94 | 733195 | 8.99114857 | CS |
260 | 7.48 | 395.767195767 | 1.89 | 12.19 | 0.98 | 810076 | 6.12884187 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions