ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,255.20
1.29%
Dow Jones
40,415.44
0.32%
Brent Oil
81.535
0.02%
Bitcoin
67,717.84
0.17%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Accord Financial Corporation (ACD) Quote

Accord Financial Corporation

Accord Financial Corporation (ACD)

Adecoagro SA
4.06
0.01
(0.25%)
Closed July 22 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4.06
Bid
4.10
Ask
4.18
Volume
101
4.06 Day's Range 4.06
3.76 52 Week Range 6.67
Market Cap
34.664M
Previous Close
4.05
Open
4.06
Last Trade
100
@
4.06
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,028
Shares Outstanding
8,559,000
Dividend Yield
-
PE Ratio
-2.38
Earnings Per Share (EPS)
-1.71
Revenue
44.41M
Net Profit
-14.63M

About Accord Financial Corporation

Sector
Misc Business Credit Instn
Industry
Misc Business Credit Instn
Website
www.accordfinancial.com
Headquarters
Toronto, Ontario, Can
Founded
1970
Accord Financial Corporation is listed in the Misc Business Credit Instn sector of the Toronto Stock Exchange with ticker ACD. The last closing price for Accord Financial was $4.05. Over the last year, Accord Financial shares have traded in a share price range of $ 3.76 to $ 6.67.

Accord Financial currently has 8,559,000 shares outstanding. The market capitalization of Accord Financial is $34.66 million. Accord Financial has a price to earnings ratio (PE ratio) of -2.38.

ACD Latest News

More News

Accord annonce deux nouvelles facilités de financement stratégiques

Accord Financial Corp. (TSX – ACD) (la « société ») a annoncé aujourd'hui avoir mis en place deux nouvelles facilités de financement pour soutenir sa division de prêts aux petites entreprises...

June 26 2024
Business Wire

Accord annonce les résultats des votes de l'assemblée annuelle

La Financière Accord Corp. (TSX – ACD) (la « Société ») annonce aujourd’hui les résultats des votes de son assemblée annuelle des actionnaires (« AAA ») tenue le 14 mai 2024 à Toronto, Ontario...

May 16 2024
Business Wire

La Financière Accord annonce ses résultats financiers du premier trimestre

La Financière Accord Corp. (TSX – ACD) publie aujourd’hui ses résultats financiers pour le trimestre clos le 31 mars 2024. Les indicateurs financiers présentés dans le présent communiqué sont...

May 15 2024
Business Wire

La Financière Accord annonce ses résultats financiers du quatrième trimestre et de l’exercice 2023

La Financière Accord Corp. (« Accord » ou la « Société ») (TSX – ACD) publie aujourd’hui ses résultats financiers pour le quatrième trimestre et l’exercice clos le 31 décembre 2023. Les...

March 25 2024
Business Wire

Accord annonce des modifications à sa facilité bancaire

HeyFinancière Accord Corp. (« Accord » ou la « Société ») (TSX — ACD) annonce aujourd’hui avoir apporté des modifications à sa facilité de crédit principale avec son syndicat bancaire. Comme...

March 18 2024
Business Wire

Accord annonce ses résultats financiers du troisième trimestre

Accord Financial Corp. (« Accord » ou la « Société ») (TSX – ACD) publie aujourd’hui ses résultats financiers pour le troisième trimestre clos le 30 septembre 2023. Les chiffres financiers...

November 15 2023
Business Wire

Accord Financial confirme les amendements aux débentures convertibles

Accord Financial Corp. (« Accord » ou la « Société ») (TSX — ACD) a annoncé les amendements suivants (les « Amendements ») à ses débentures subordonnées non garanties convertibles de 7 % émises...

August 15 2023
Business Wire

Accord annonce ses résultats financiers du deuxième trimestre et l'approbation des amendements relatifs aux débentures

Accord Financial Corp. (« Accord » ou la « Société ») (TSX — ACD) publie ce jour ses résultats financiers pour le deuxième trimestre clos le 30 juin 2023. Une série d’amendements à ses débentures...

August 11 2023
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.24570024574.074.18414384.01217391CS
4-0.01-0.24570024574.074.183.9522364.01426353CS
12-0.51-11.15973741794.574.583.7630284.0759349CS
26-0.59-12.6881720434.655.73.7631094.53152757CS
52-2.48-37.92048929666.546.673.7627664.62561174CS
156-4.69-53.68.759.53.7625146.81556249CS
260-5.14-55.86956521749.210.153.5127126.9198672CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.07M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.19M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.87M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
LGCBLinkage Global Inc
$ 3.6601
(-29.82%)
168k
CGBSCrown LNG Holdings Ltd
$ 0.9997
(-29.10%)
3.38M
SPECSpectaire Holdings Inc
$ 0.3962
(-24.53%)
1.87M
GSUNGolden Sun Health Technology Group Ltd
$ 5.13
(-23.66%)
158.58k
PSNLPersonalis Inc
$ 2.9808
(-22.58%)
3.1M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
238.89M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.49M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.07M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.5M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.27M

Discussion

View Full Feed
rbb rbb 2 minutes ago
I’m sure you’re correct
FDCT
DesertDrifter DesertDrifter 2 minutes ago
My years on interdisciplinary teams for environmental analyses and fire planning changed my way of thinking to a more open ended approach. I was often the contingency planning guy.
RSuave25020 RSuave25020 3 minutes ago
If the intent of Lugee Li was to have control of the patents and take them to China then his stock purchase was a success. I believe they are stringing us along a couple million dollars per year loss until we break, quit, and leave so there is less of a possibility for a class action lawsuit then se
LQMT
JonDoe1 JonDoe1 5 minutes ago
The old pull certs nonsense. As you know, Clive can't hold more than 5% so pulling certs would have virtually no impact.
AABB
patrik patrik 7 minutes ago
W2R,
But there are some here expecting any day kaboom! I’m looking
at end of year or possibility early 2025
Patrik
KBLB
Stinger2014 Stinger2014 9 minutes ago
The good news, the MC can’t get much lower. I still believe the RS is already baked in.
CGAC
DesertDrifter DesertDrifter 9 minutes ago
Yep. I was just thinking out loud. Still not a lot of official stuff coming out about the Ear of Trump episode. No legit medical release that mentions any stitches, grafts, etc. the photos of him golfing without bandage the day after with no visible wounds seems still curious.
fuagf fuagf 9 minutes ago
Yep. It's a must do now after you've thrown that gauntlet down. https://www.democraticunderground.com/emoticons/toast.gif
LCJR LCJR 9 minutes ago
Volume seems correct. Not sure about the individual trades though.

LCJR
AAGC
somberfox somberfox 10 minutes ago
All of that experience, and here we are at near trip 0s with millions in dilution, a deal with your biggest partner gone in the wind and a month behind on an audit of nothing.

Hey, we're getting a watch though.
RONN
SSKILLZ1 SSKILLZ1 10 minutes ago
SSKMP Managed Index (As Of 7/22/24)

Daily Performance
-0.08%

YTD Performance
+5.20%

Overall Performance
+494.90% (Including Options Trading +358.88%)
ExtremelyBullishZig ExtremelyBullishZig 10 minutes ago
Cool! So he can bring the drug to market then? Or is he just better at making the science work...I am trying to figure this one out. Steady told us that no one's opinion matters...
AVXL
ddls ddls 11 minutes ago
Yes, let's get this-junk going, for the note-holders.

https://www.otcmarkets.com/otcapi/company/financial-report/397773/content
BIEL
janice shell janice shell 12 minutes ago
I've never even thought of making my own ketchup. And I've been eating Heinz all my life. I'm still alive. I don't use all that much of it, though. I use much more mayo.
Ashley250nelson Ashley250nelson 12 minutes ago
Trials starting next week!lfgo Jim saved us
GSTC
GMH* GMH* 12 minutes ago
The company themselves said that the dropout rate will decline over time, so I am going from that, but they also said it was in-line with trials. Also, note that the 5% drop was, I assume, from patient health decline. There was also a statement in the same article that the manufacturing success ra
IOVA
bigstocksnbonds bigstocksnbonds 13 minutes ago
YES SIR!!!!!
MasterBlastr MasterBlastr 13 minutes ago
Have to take advantage of the rules of the game, to make it fair.
bigstocksnbonds bigstocksnbonds 13 minutes ago
Awesome yes!!!!!
Real McCoy Real McCoy 13 minutes ago
If you are going to start the cycle by saying that some folks here are cruelly committed to not allowing complete lies and fantasies to sit unrefuted, I will gladly complete the cycle by noting you are also guilty of an equal committment to fight for the right to say you believe said lies and fantas
Scott 75 Scott 75 13 minutes ago
Hopefully not on a cold slab somewhere.
UATG
janice shell janice shell 14 minutes ago
Bobo is just so breathtakingly stupid.

Your Recent History

TSX
ACD
Accord Financial
BOV
R1CL34M
Royal Caribbean
BOV
L2IV34
Livanova
TG
V32X
Direxion Shares ETF
NASDAQI
CRSPSCGV
CRSP US Small Cap Growth...
BMF
NZDX24
NZDX24 - Novembro 2024
BIT
UC1H1J
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved