ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.925
0.70%
Bitcoin
63,711.63
-1.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Algoma Central Corp (ALC) Quote

Algoma Central Corp

Algoma Central Corp (ALC)

Alcidion Group Limited
Alcon Inc
14.48
0.11
(0.77%)
Closed August 26 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
14.48
Bid
14.45
Ask
14.55
Volume
6,851
14.35 Day's Range 14.54
14.07 52 Week Range 15.58
Market Cap
559.652M
Previous Close
14.37
Open
14.54
Last Trade
100
@
14.48
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
11,856
Shares Outstanding
38,650,000
Dividend Yield
-
PE Ratio
6.75
Earnings Per Share (EPS)
2.14
Revenue
721.22M
Net Profit
82.87M

About Algoma Central Corp

Sector
Deep Sea Frn Trans-freight
Industry
Transportation Services
Website
www.algonet.com
Headquarters
St. Catharines, Ontario, Can
Founded
1991
Algoma Central Corp is listed in the Deep Sea Frn Trans-freight sector of the Toronto Stock Exchange with ticker ALC. The last closing price for Algoma Central was $14.37. Over the last year, Algoma Central shares have traded in a share price range of $ 14.07 to $ 15.58.

Algoma Central currently has 38,650,000 shares outstanding. The market capitalization of Algoma Central is $555.40 million. Algoma Central has a price to earnings ratio (PE ratio) of 6.75.

ALC Latest News

More News

Algoma Central Corporation Reports Financial Performance for the 2022 First Quarter

International segments drive solid performance offsetting impact of winter season on domestic dry-bulk business Algoma Central Corporation (TSX: ALC) today reported its results for the three...

May 04 2022
Business Wire

Algoma Central Corporation to Hold 2022 Annual General Meeting of Shareholders Virtually on May 4, 2022

Algoma Central Corporation (TSX: ALC) (TSX: ALC.DB.A) is pleased to announce that the 2022 annual general meeting of shareholders will be held virtually via a live webcast available at...

April 20 2022
Business Wire

Algoma Central Corporation and Nova Marine Increase Investment in NovaAlgoma Joint Venture With Five Vessel Acquisitions

Algoma Central Corporation (TSX: ALC) and Nova Marine today announced an increased investment in their global short sea shipping joint ventures, NovaAlgoma, by acquiring three cement carriers...

March 10 2022
Business Wire

Algoma Central Corporation Reports Record Financial Performance for Fiscal 2021

Demand recovery and operational strength drives record results for the year Algoma Central Corporation (TSX: ALC) today reported its results for the year ended December 31, 2021. Algoma...

February 28 2022
Business Wire

Algoma Central Corporation to Issue Fiscal 2021 Financial Results on February 28, 2022

Algoma Central Corporation (TSX: ALC.TO) (TSX: ALC.DB.A) today announced that it will report its financial results for the year ended December 31, 2021 before market open on Monday, February 28...

February 14 2022
Business Wire

NovaAlgoma Cement Carriers Limited Increases Investment in Northern Europe

Algoma Central Corporation (“Algoma”) (TSX: ALC), a leading provider of marine transportation services, and Nova Marine (“Nova”) a Europe based ship-owning and operating company specialized in...

December 17 2021
Business Wire

Algoma Central Corporation to Issue Third Quarter 2021 Financial Results on November 3, 2021

Algoma Central Corporation (TSX:ALC), a leading provider of marine transportation services, today announced that it will report its financial results for the three and nine months ended September...

October 15 2021
Business Wire

Algoma Central Corporation Reports Operating Results for the Three and Six Months Ended June 30, 2021

Algoma Central Corporation (“Algoma” or “the Company”) (TSX: ALC), a leading provider of marine transportation services, today announced its results for the three and six months ended June 30...

August 05 2021
Business Wire

Algoma Central Corporation Reports Operating Results for the 2021 First Quarter

Algoma Central Corporation (“Algoma” or “the Company”) (TSX: ALC), a leading provider of marine transportation services, today announced its results for the quarter ended March 31, 2021. (All...

May 05 2021
Business Wire

Algoma Central Corporation Takes Delivery of the Captain Henry Jackman

Algoma Central Corporation (“Algoma” or the “Company”) (TSX:ALC), a leading supplier of marine transportation services, today announced that it has taken delivery of the Captain Henry Jackman...

April 05 2021
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.4126547455314.5414.8114.35515914.56934408CS
40.151.0467550593214.3315.214.11109614.52794181CS
120.181.2587412587414.315.214.071185614.28304192CS
26-0.53-3.530979347115.0115.3914.071197514.50043772CS
52-0.52-3.466666666671515.5814.071078014.68406089CS
156-2.37-14.065281899116.8518.9314.071051215.75794807CS
2601.138.4644194756613.3518.937.251014314.84722251CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.02
(100.00%)
5.23M
AXISAxis Auto Finance Inc
$ 0.025
(25.00%)
1,000
KLSKelso Technologies Inc
$ 0.25
(16.28%)
20.03k
GMTNGold Mountain Mining Corp
$ 0.04
(14.29%)
162.3k
URCUranium Royalty Corp
$ 3.14
(13.36%)
384.38k
NUMINuminus Wellness Inc
$ 0.03
(-14.29%)
130.13k
GECGlobal Education Communities Corp
$ 0.28
(-13.85%)
24.5k
AMMAlmaden Minerals Ltd New
$ 0.065
(-13.33%)
23.2k
WRXWestern Resources Corp
$ 0.035
(-12.50%)
5.3k
XAMXanadu Mines Ltd
$ 0.05
(-9.09%)
22.3k
MFCManulife Financial Corporation
$ 36.70
(2.86%)
17.33M
SUSuncor Energy Inc
$ 55.19
(0.49%)
10.62M
GWOGreat West Lifeco Inc
$ 43.57
(0.16%)
8.95M
CNQCanadian Natural Resources Ltd
$ 49.22
(0.98%)
6.47M
SMCSulliden Mining Capital Inc
$ 0.02
(100.00%)
5.23M

Discussion

View Full Feed
Know-Fear Know-Fear 3 minutes ago
Gremlins…..
NWBO
spookyspark spookyspark 4 minutes ago
On a spooky night, aboard the BABL bus, Rode a lamb with his friends with NFTs, causing quite a fuss.
Double-decker dreams, under the moon’s soft ray,
All set for an IPO which will produce a big Pay Day.
The lamb held tight, to digital feet art so grand,
While spooky s
BABLD
shajandr shajandr 6 minutes ago
Boeing shitshow:

https://arstechnica.com/space/2024/08/after-latest-starliner-setback-will-boeing-ever-deliver-on-its-crew-contract/

https://arstechnica.com/space/2024/08/its-official-nasa-calls-on-crew-dragon-to-rescue-the-starliner-astronauts/

https://i
Dewayne18 Dewayne18 17 minutes ago
$HBFG has dropped close to 6% since my warning regarding the ongoing manipulation of this company's stock. Tomorrow, being Monday, I wonder how much more it will drop. Maybe even another 10% on the day.
HBFG
LVerstee LVerstee 17 minutes ago
Regarding phrases like "the money will take its sweet time" and "we are not worried about it anymore," the use of such vague language concerning critical cash inflows adds to the lack of clarity and undermines confidence in your ability to meet your obligations.

With billions supposed
ITUP
Doc logic Doc logic 17 minutes ago
kabanushi,

Think of antibody drug conjugates (ADCs) as conceptual smart bombs and DCs as the identifiers of and programmers of additional targets exposed from the cancer cells being blown up. Right now chemo/rad can only create limited access to critical targets and usually miss quit
NWBO
nowwhat2 nowwhat2 26 minutes ago
Last .000015
Beautiful round # (figures)

https://investorshub.advfn.com/uimage/uploads/2024/8/26/enhlbshib_888_25_1y_stinking_smell.jpg
SHIBUSD
edbi46 edbi46 32 minutes ago
BIEL$$$
( Lets see how high our beloved BIEL gets TRUMPed up by Jan. 1, before NOPAIN Act is activated!!! )
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Jus
SAI WBA
Smilin_B Smilin_B 34 minutes ago
At least some of the rhetoric here is making it onto X

Too bad Kevin Lamb doesn't wish to answer these questions at the present time. I just pray for his sake and the sake for all legacy shareholders that he does not follow in JB's footsteps in screwing over shareholders by performin
UBQU
Bigfootbud Bigfootbud 34 minutes ago
Satisfy us in the morning with your steadfast love, that we may rejoice and be glad all our days.
Psalm 90:14
jeunke22 jeunke22 37 minutes ago
Probably not. Lightwave polymers are active . PHIX refers to a passive polymer motherboard which houses and connects the active components that make the computer or chip function.
LWLG
LVerstee LVerstee 40 minutes ago
Answering the private message. The first two labels apply. The third label needs to be put in front of it.
ITUP
Babubd Babubd 41 minutes ago
NNAX will be rolling!!
NNAX
edbi46 edbi46 42 minutes ago
BIEL$$$
RecoveryRX Major General Livingston, a Medal of Honor recipient, who had 6 operations for back, does a fantastic job describing his experience with RecoveryRx Pain Relief!!!!!
https://youtu.be/jljs7QPX7KE
Babubd Babubd 42 minutes ago
Multi-Cents soon enough! $AXXA
AXXA
Zorax Zorax 43 minutes ago
lol. Unless you bought or were given shares directly from or by the corp, you have no actual voting power nor own any little bit of the company. None.
Common shareholders here have no say, no true vote no matter what the company says.

Common shareholders are the fish taking th
VPLM
Babubd Babubd 44 minutes ago
I concur. Buckle up folks. The real share price momentum is just around the corner! $8.88!! AABB will make longs wealthier...IMHO.
AABB
Golfbum22 Golfbum22 45 minutes ago
Watch what xrp does after October 7th

If SCE does not appeal

Boom time starts from mid October until 2030

Sky is the limit
XRPUSD
bwmgftw bwmgftw 46 minutes ago
I think a lot of retail sold at a loss, whether it be 50%, 75% or more.
I know there are professionals who will flip big amounts for 2x and 3x.
They are also the first to pull ask when they see the upside being much higher.
I give buyers credit for accumulating so patiently and
PSRU
HD2001 HD2001 47 minutes ago
Most likely it took so long because they've lied so much and there is an SEC and FBI investigation going on several shareholders filed complaints. But you knew that as long as xalles continues to lie I'll be fighting for truth in my book honesty and integrity are the building blocks of a growing com
XALL
Babubd Babubd 48 minutes ago
Great Future. Uptrend momentum. Dollars for diamond hands soon enough. Go $$ AABB!!
AABB
Zorax Zorax 48 minutes ago
I don't care about my credibility here as the whole company is a fraud which permeates to chat boards. No need to establish credibility where none exists.

Threats on this board are meaningless and have been for over 10 years.

Sorry for your losses. But posting on this b
VPLM
jeunke22 jeunke22 59 minutes ago
What a refreshing awakening. I see that the lurkers, unborn arrivals and dannies are taking a next page in the playbook: deny, lie, offend and blame. It’s the last page in their book. Just for Dan51 there are 9.027.000 pennies recorded as revenue per 06/30/24 ( source: Yahoo Finance P&L). LOL
ASM
The ELTP King The ELTP King 59 minutes ago
EXACTLY.

"but if we are not fine we definitely know where to raise money and how to get it. And the board and I are always willing to help if we cannot get it from a bank"

Where was that philosophy when SunGen offered Elite their 50% of the Adderall !!!!!!!!!!!!!!!!!!!
ELTP

Your Recent History

TSX
ALC
Algoma Central
BIT
NSCIT5454466
Multi Lease AS
BIT
P20U48
NLBNPIT20U48 20991231 33...
BIT
UC1H2B
Unicredit Bank
BIT
P1XNL3
NLBNPIT1XNL3 20351219 91...
BIT
F17334
Vontobel Financial Produ...
BIT
P1UYA9
NLBNPIT1UYA9 20351221 0....
BIT
P1Z2L5
NLBNPIT1Z2L5 20351221 28...
BIT
P1VSA9
NLBNPIT1VSA9 20351219 34...
BIT
P1Z7J8
NLBNPIT1Z7J8 20991231 11...
BIT
UV4LJ2
UniCredit Bank
BIT
P1W9O7
NLBNPIT1W9O7 20991231 4....
BIT
P1XG49
NLBNPIT1XG49 20991231 7....
BIT
P1USZ8
NLBNPIT1USZ8 20991231 11...
BIT
WPOZ27
Pozzi Milano
BIT
P20J43
NLBNPIT20J43 20351221 19...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved