ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,572.85
0.10%
US Tech 100
19,963.60
0.59%
Dow Jones
39,344.79
-0.08%
Brent Oil
85.495
0.09%
Bitcoin
57,635.34
1.64%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Andlauer Heathcare Group Inc (AND) Quote

Andlauer Heathcare Group Inc

Andlauer Heathcare Group Inc (AND)

Ansarada Group Limited
A Mark Precious Metals Inc
38.52
0.16
(0.42%)
Closed July 09 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
38.52
Bid
38.34
Ask
38.71
Volume
63,722
37.85 Day's Range 38.80
36.43 52 Week Range 45.67
Market Cap
1.591B
Previous Close
38.36
Open
38.80
Last Trade
28
@
38.52
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
47,052
Shares Outstanding
41,467,000
Dividend Yield
-
PE Ratio
24.14
Earnings Per Share (EPS)
1.6
Revenue
647.95M
Net Profit
66.14M

About Andlauer Heathcare Group Inc

Sector
Med, Dental, Hosp Eq-whsl
Industry
Med, Dental, Hosp Eq-whsl
Website
www.andlauerhealthcare.com
Headquarters
Vaughan, Ontario, Can
Founded
1970
Andlauer Heathcare Group Inc is listed in the Med, Dental, Hosp Eq-whsl sector of the Toronto Stock Exchange with ticker AND. The last closing price for Andlauer Heathcare was $38.36. Over the last year, Andlauer Heathcare shares have traded in a share price range of $ 36.43 to $ 45.67.

Andlauer Heathcare currently has 41,467,000 shares outstanding. The market capitalization of Andlauer Heathcare is $1.59 billion. Andlauer Heathcare has a price to earnings ratio (PE ratio) of 24.14.

AND Latest News

More News

Andlauer Healthcare Group to Report Second Quarter 2024 Financial Results on July 31, 2024

Andlauer Healthcare Group to Report Second Quarter 2024 Financial Results on July 31, 2024 Canada NewsWire TORONTO, July 8, 2024 TORONTO, July 8, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX:...

9 hours ago
PR Newswire (Canada)

Andlauer Healthcare Announces Normal Course Issuer Bid

Andlauer Healthcare Announces Normal Course Issuer Bid Canada NewsWire TORONTO, June 27, 2024 TORONTO, June 27, 2024 /CNW/ -  Andlauer Healthcare Group Inc. (TSX: AND) ("AHG" or the...

June 27 2024
PR Newswire (Canada)

Andlauer Healthcare Group Announces Completion of Substantial Issuer Bid

Andlauer Healthcare Group Announces Completion of Substantial Issuer Bid Canada NewsWire TORONTO, June 20, 2024 TORONTO, June 20, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND...

June 20 2024
PR Newswire (Canada)

Andlauer Healthcare Group Announces Preliminary Results of Substantial Issuer Bid

Andlauer Healthcare Group Announces Preliminary Results of Substantial Issuer Bid Canada NewsWire TORONTO, June 20, 2024 TORONTO, June 20, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND...

June 20 2024
PR Newswire (Canada)

Andlauer Healthcare Announces Second Quarter Dividend

Andlauer Healthcare Announces Second Quarter Dividend Canada NewsWire TORONTO, June 14, 2024 TORONTO, June 14, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND) ("AHG" or the...

June 14 2024
PR Newswire (Canada)

Andlauer Healthcare Group Announces Intention To Commence Substantial Issuer Bid

Andlauer Healthcare Group Announces Intention To Commence Substantial Issuer Bid Canada NewsWire TORONTO, May 14, 2024 TORONTO, May 14, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND...

May 14 2024
PR Newswire (Canada)

ANDLAUER HEALTHCARE GROUP ANNOUNCES RESULTS OF VOTING AT ANNUAL MEETING OF SHAREHOLDERS

ANDLAUER HEALTHCARE GROUP ANNOUNCES RESULTS OF VOTING AT ANNUAL MEETING OF SHAREHOLDERS Canada NewsWire TORONTO, May 3, 2024 TORONTO, May 3, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND...

May 03 2024
PR Newswire (Canada)

Andlauer Healthcare Group Reports 2024 First Quarter Results

Andlauer Healthcare Group Reports 2024 First Quarter Results Canada NewsWire TORONTO, May 2, 2024 TORONTO, May 2, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND) ("AHG" or the...

May 02 2024
PR Newswire (Canada)

Andlauer Healthcare Group to Report First Quarter 2024 Financial Results on May 2, 2024

Andlauer Healthcare Group to Report First Quarter 2024 Financial Results on May 2, 2024 Canada NewsWire TORONTO, April 11, 2024 ̶  First Quarter conference call and virtual Annual Meeting of...

April 11 2024
PR Newswire (Canada)

Zillow Group to Announce First-Quarter 2024 Results May 1

Zillow Group to Announce First-Quarter 2024 Results May 1 PR Newswire SEATTLE, April 8, 2024 Conference call to be webcast live at 2 p.m. PT / 5 p.m. ET SEATTLE, April 8, 2024  /PRNewswire/...

April 08 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-0.84942084942138.8539.2537.855655238.55846545CS
4-0.5-1.2813941568439.0240.537.858306238.90703548CS
12-3.54-8.4165477888742.0642.6136.434705239.09491818CS
26-1.64-4.0836653386540.1644.0636.433701439.81220248CS
52-6.4-14.247551202144.9245.6736.433089940.18024818CS
1560.120.312538.455.936.432704845.41830379CS
26020.521141855.9182958840.07041726CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHPWShapeways Holdings Inc
$ 0.5041
(140.05%)
92.14M
ZAPPZapp Electric Vehicles Group Ltd
$ 9.25
(127.27%)
105.05M
IVPInspire Veterinary Partners Inc
$ 2.94
(97.32%)
54.79M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
MORFMorphic Holding Inc
$ 55.71
(74.97%)
53.24M
HLVXHilleVax Inc
$ 1.63
(-88.41%)
25.64M
CLEUChina Liberal Education Holdings Ltd
$ 0.568999
(-73.90%)
15.69M
SYTSYLA Technologies Company Ltd
$ 2.07
(-31.91%)
534.24k
CJETChijet Motor Company Inc
$ 6.00
(-25.93%)
188.91k
WETHWetouch Technology Inc
$ 2.44
(-22.78%)
518.66k
MAXNMaxeon Solar Technologies Ltd
$ 0.2722
(13.42%)
493.51M
NVDANVIDIA Corporation
$ 128.20
(1.88%)
237.67M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
TSLATesla Inc
$ 252.94
(0.56%)
157.27M
SVMHSRIVARU Holding Ltd
$ 0.1874
(17.94%)
121.48M

Discussion

View Full Feed
dinogreeves dinogreeves 2 minutes ago
https://www.youtube.com/watch?v=syLJrvi_VLg
OSS
knrorrel knrorrel 2 minutes ago
GVS_I was also at the EM and has now turned PINK again and many people are also patient there (just as an example)


RSPI
dinogreeves dinogreeves 6 minutes ago
https://www.unmannedsystemstechnology.com/2023/05/oss-rigel-edge-supercomputer-receives-nvidia-certification/
OSS
Investor2014 Investor2014 6 minutes ago
No interest rate cut will make up for Anavex or any biotech successfully completing registrational clinical trials leading to revenue.
AVXL
dinogreeves dinogreeves 7 minutes ago
https://www.hpcwire.com/off-the-wire/oss-rigel-edge-supercomputer-receives-nvidia-certification/
OSS
SiliconValleyExec SiliconValleyExec 8 minutes ago
My friends, from our S7 partner --


The road to 800G Ethernet

Even as 400G Ethernet adoption continues to grow, in the world’s biggest data centers, the 800G Era has officially begun. It’s now just a matter of time before service providers and other large network
SEV
dinogreeves dinogreeves 8 minutes ago
https://www.youtube.com/watch?v=53kbia-UzFs
OSS
dinogreeves dinogreeves 9 minutes ago
https://onestopsystems.com/products/rigel
OSS
Elroy Jetson Elroy Jetson 10 minutes ago
Farmers and fishermen talk about voting for Brexit then discovering what that meant for them

It's not surprising that the Conservative Tory Party suffered the worst election performance in its 190-year history almost exclusively because Conservative Tory voters refused to vote after b
Rkramden Rkramden 11 minutes ago
Fwiw
https://www.linkedin.com/posts/rsikkema_xsens-mocap-letstalkaboutmocap-activity-7193144242666373120-chUE?utm_source=share&utm_medium=member_android
MVLA
fuagf fuagf 12 minutes ago
Trump is lying about distancing himself from Heritage’s Project 2025 . Trump "distancing
himself from Heritage’s Project 2025" means he is involved it it hook line and sinker.

https://www.youtube.com/watch?v=gsmPU7pz9bA
https://investorshub.advfn.com/boards/read_msg.
SeekTruthAlways SeekTruthAlways 13 minutes ago
Word on the street is that the infamous 'Clammy Claycamp'—yes, the same greasy dirty old boy who couldn’t find a shower if it hit him in the face—got plastered on gin (because of course he did). In his drunken stupor, he let slip a juicy tidbit about some gas station schmuck they’re trying to con in
ASRE
tryn2 tryn2 15 minutes ago
Thank you for your post... very true, and very appropriate for our situation. And might I add, Sam and Frodo were the MOST tired and stressed just before the tables turned.... and they will for us longs IF we don't turn back or lose faith...

BTW, Saruman = Sir Pumpernickel imho 
NWBO
bluebird50 bluebird50 17 minutes ago
5 dollar signs…. Too much time on your hands! lol
LEHNQ
RuudSaltis RuudSaltis 20 minutes ago
It’s a good sign indeed. Means they need it!!
LWLG
236T568 236T568 21 minutes ago
Where, oh where

https://x.com/RexHuppke/status/1810541469586866289?s=19
joev2 joev2 26 minutes ago
I put the question marks in my message for a reason. Of course I have no proof, but I also can tell when a stock has major issues (something Sint has had since day one). All things considered, I, like you, conjecture as to why a stock performs the way it does. Unlike your conjecturing about say, Tsl
SINT
rikkie rikkie 28 minutes ago
More and more new bashers here , i like it ! 🤞
LWLG
US-JUSTICE US-JUSTICE 30 minutes ago
FDA requires years of studies and samples of min. 3000 patients or 10,000. and cost a lot of money for the studies because even if 1 % die from the drug, it won't get approved like the mRNA drug side effect or if 1% have severe side effects that is not acceptable. if the drug causes death , the FDA
HGENQ
XenaLives XenaLives 33 minutes ago
Repost:


Foodman1291

Member Level
Re: Hosai post# 458215

Friday, May 03, 2024 2:07:18 PM

Post# 458245 of 463807
Hosai

Thank you for your post which re-introduces to our faithful supporters of Anavex the
AVXL
Wise Man Wise Man 34 minutes ago
I never said Accounting Fraud, but Financial Statement fraud.
$82B and $50B worth of SPS LP increased for free in Fannie Mae and Freddie Mac, respectively ($132B combined), since December 2017, and its offset with reduction of the Retained Earnings account, are absent from the Balance Sheets
FNMA
TradingCharts TradingCharts 34 minutes ago
memorandum of understanding (MOU) with ExxonMobil
SK On, the world’s fifth-largest battery maker, is among the first to partner with Sakuu in developing the Kavian platform. SK On currently operates two EV battery plants in Commerce, Georgia. It’s further expanding its presence in the US Sout
IBATF
TradingCharts TradingCharts 36 minutes ago
SK On, the world’s fifth-largest battery maker, is among the first to partner with Sakuu in developing the Kavian platform. SK On currently operates two EV battery plants in Commerce, Georgia. It’s further expanding its presence in the US Southeast by constructing additional EV battery plants throug
Murphydog25 Murphydog25 36 minutes ago
They will have to extend the AS there a growing business it can't be helped this ticker still has a good SS and I would think before they move the AS they will explain why 🤷‍♂️ if I remember correctly
2.7m assets 1.5m debt I'm not concerned most of otc is full of bloated pigs with
TMSH

Your Recent History

TSX
AND
Andlauer Heathcare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved