Aecon Stock Quote ARE - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

21.03

Bid

21.02

Ask

21.04

Volume

145,505

20.91 Day's Range 21.19

8.42 52 Week Range 21.19

Market Cap

1.309B

Previous Close

21.07

Open

21.01

Last Trade

100

21.03

Last Trade Time

15:48:56

Financial Volume

VWAP

Average Volume (3m)

279,264

Shares Outstanding

62,266,000

Dividend Yield

PE Ratio

8.07

Earnings Per Share (EPS)

2.6

Revenue

4.82B

Net Profit

161.89M

Sector

Brdge,tunl,elvtd Hghwy Cnstr

Industry

Brdge,tunl,elvtd Hghwy Cnstr

Website

www.aecon.com

Headquarters

Toronto, Ontario, Can

Founded

Aecon Group Inc is listed in the Brdge,tunl,elvtd Hghwy Cnstr sector of the Toronto Stock Exchange with ticker ARE. The last closing price for Aecon was $21.07. Over the last year, Aecon shares have traded in a share price range of $ 8.42 to $ 21.19.

Aecon currently has 62,266,000 shares outstanding. The market capitalization of Aecon is $1.31 billion. Aecon has a price to earnings ratio (PE ratio) of 8.07.

Aecon consortium executes contract to deliver the Winnipeg North End Sewage Treatment Plant Biosolids Facilities Upgrade project

TORONTO, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that Red River Biosolids Partners General Partnership, a consortium comprised of...

Aecon schedules third quarter 2024 financial results release and conference call

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) announced today that it intends to release its third quarter 2024 financial results on Thursday, October 31, 2024 after...

Aecon Announces TSX Approval of Normal Course Issuer Bid

TORONTO, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon”) announced today receipt of regulatory approval from the Toronto Stock Exchange (the “TSX”) of its notice of...

Aecon consortium reaches financial close for the stations contract on the Surrey Langley SkyTrain Project

TORONTO, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that South Fraser Station Partners, a consortium comprised of Aecon, ACCIONA and...

Aecon joint venture awarded steam generator replacement contract for three units at Bruce Nuclear Generating Station in Ontario

TORONTO, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that the Steam Generator Replacement Team (“SGRT”), a 50/50 joint venture...

Aecon reports second quarter 2024 results

TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) today reported results for the second quarter of 2024. “With backlog of $6.2 billion and strong...

Aecon Utilities acquires electrical distribution utility contractor Xtreme Powerline

TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that its subsidiary, Aecon Utilities Group Inc. (“Aecon Utilities”), has...

Aecon announces mutually agreeable global settlement agreement over Coastal GasLink Pipeline Project dispute and interim update on remaining legacy projects

TORONTO, June 28, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon”) announced today that SA Energy Group (a general partnership of Aecon Construction Group Inc. and Robert B...

Aecon schedules second quarter 2024 financial results release and conference call

TORONTO, June 13, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) announced today that it intends to release its second quarter 2024 financial results on Wednesday, July 24, 2024 after...

Aecon announces voting results of Annual General Meeting and the election of three new members to Board of Directors

TORONTO, June 04, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that the nominees listed in the Management Information Circular dated May 2...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.82	4.05739732806	20.21	21.19	20.21	232746	20.75357084	CS
4	2.84	15.6129741616	18.19	21.19	18.15	259902	19.87485962	CS
12	6.51	44.8347107438	14.52	21.19	13.03	279264	17.55104026	CS
26	4.08	24.0707964602	16.95	21.19	13.03	272507	16.91732258	CS
52	9.73	86.1061946903	11.3	21.19	8.42	285921	15.02247567	CS
156	1.95	10.2201257862	19.08	21.19	8.29	319041	13.67603782	CS
260	3.13	17.4860335196	17.9	22.28	8.29	300274	14.77265512	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BCTBriaCell Therapeutics Corp	$ 1.40 (30.84%)	116.97k
YRBYorbeau Resources Inc	$ 0.05 (25.00%)	1.96M
NPKVerde Agritech Ltd	$ 0.78 (20.00%)	184.89k
FLNTFlint Corporation	$ 0.03 (20.00%)	9k
NCFNorthcliff Resources Ltd	$ 0.03 (20.00%)	107k
AXISAxis Auto Finance Inc	$ 0.01 (-33.33%)	20k
RTGRTG Mining Inc	$ 0.035 (-12.50%)	60k
BKIBlack Iron Inc	$ 0.04 (-11.11%)	107k
NANONano One Materials Corp	$ 1.03 (-10.43%)	93.31k
GMTNGold Mountain Mining Corp	$ 0.045 (-10.00%)	177k
SOBOSouth Bow Corporation	$ 29.08 (0.03%)	5.07M
BTEBaytex Energy Corp	$ 4.24 (0.47%)	4.4M
ATHAthabasca Oil Corporation	$ 4.89 (-1.61%)	3.47M
FCUFission Uranium Corp	$ 0.99 (-1.98%)	3.36M
HWXHeadwater Exploration Inc	$ 6.49 (-0.76%)	3.32M