Altius Renewable Royalit... Stock Quote ARR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Altius Renewable Royalities Corp (ARR) Quote

Altius Renewable Royalities Corp (ARR)

11.83

0.01

(0.08%)

Closed October 12 4:12PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

11.83

Bid

11.82

Ask

11.85

Volume

7,712

11.82 Day's Range 11.85

6.60 52 Week Range 11.85

Market Cap

Previous Close

11.82

Open

11.82

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

19,727

Shares Outstanding

30,788,000

Dividend Yield

-

PE Ratio

-0.34

Earnings Per Share (EPS)

-34.79

Revenue

-

Net Profit

-1.07B

Sector

Investors, Nec

Industry

Investors, Nec

Headquarters

Calgary, Alberta, Can

Founded

-

Altius Renewable Royalities Corp is listed in the Investors sector of the Toronto Stock Exchange with ticker ARR. The last closing price for Altius Renewable Royalit... was $11.82. Over the last year, Altius Renewable Royalit... shares have traded in a share price range of $ 6.60 to $ 11.85.

Altius Renewable Royalit... currently has 30,788,000 shares outstanding. The market capitalization of Altius Renewable Royalit... is $363.91 million. Altius Renewable Royalit... has a price to earnings ratio (PE ratio) of -0.34.

NORTHAMPTON CAPITAL PARTNERS ENTERS INTO ARRANGEMENT AGREEMENT WITH ALTIUS RENEWABLE ROYALTIES CORP.

NORTHAMPTON CAPITAL PARTNERS ENTERS INTO ARRANGEMENT AGREEMENT WITH ALTIUS RENEWABLE ROYALTIES CORP. PR Newswire NEW YORK, Sept. 12, 2024 NEW YORK, Sept. 12, 2024 /PRNewswire/ -- Northampton...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ARR

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ARR Canada NewsWire TORONTO, le 9 sept. 2024 TORONTO, le 9 sept. 2024 /CNW/...

Canadian Investment Regulatory Organization Trade Resumption - ARR

Canadian Investment Regulatory Organization Trade Resumption - ARR Canada NewsWire TORONTO, Sept. 9, 2024 TORONTO, Sept. 9, 2024 /CNW/ - Trading resumes in: Company: Altius Renewable Royalties...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ARR

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ARR Canada NewsWire TORONTO, le 9 sept. 2024 TORONTO, le 9 sept. 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - ARR

Canadian Investment Regulatory Organization Trading Halt - ARR Canada NewsWire TORONTO, Sept. 9, 2024 TORONTO, Sept. 9, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

Altius Renewable Royalties Announces New Operating Royalty Investment and CDN$35 million Bought Deal Financing

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ST. JOHN'S...

L'OCRCVM permet la reprise de la négociation - ARR

L'OCRCVM permet la reprise de la négociation - ARR Canada NewsWire TORONTO, le 30 sept. 2021 TORONTO, le 30 sept. 2021 /CNW/ - Reprise des négociations pour : Société : Altius Renewable...

IIROC Trade Resumption - ARR

IIROC Trade Resumption - ARR Canada NewsWire TORONTO, Sept. 30, 2021 TORONTO, Sept. 30, 2021 /CNW/ - Trading resumes in: Company: Altius Renewable Royalties Corp. TSX Symbol: ARR All Issues:...

Suspension de la négociation par l'OCRCVM - ARR

Suspension de la négociation par l'OCRCVM - ARR Canada NewsWire TORONTO, le 30 sept. 2021 TORONTO, le 30 sept. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - ARR

IIROC Trading Halt - ARR Canada NewsWire TORONTO, Sept. 30, 2021 TORONTO, Sept. 30, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Altius Renewable Royalties Corp. TSX...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0846023688663	11.82	11.85	11.8	23936	11.82024723	CS
4	0.05	0.424448217317	11.78	11.85	11.76	31055	11.79645663	CS
12	2.63	28.5869565217	9.2	11.85	8.63	19727	10.9256163	CS
26	2.85	31.7371937639	8.98	11.85	8.12	14439	10.27207286	CS
52	3.58	43.3939393939	8.25	11.85	6.6	17072	8.88541326	CS
156	1.88	18.8944723618	9.95	14.73	6.6	29502	9.8010752	CS
260	0.88	8.03652968037	10.95	14.73	6.6	30816	9.85581173	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCFNorthcliff Resources Ltd	$ 0.03 (50.00%)	253k
XMF.AM Split Corp	$ 0.60 (41.18%)	9.83k
SCYScandium International Mining Corp	$ 0.02 (33.33%)	13.5k
HBPHelix BioPharma Corp	$ 1.24 (24.00%)	8.76k
GMTNGold Mountain Mining Corp	$ 0.055 (22.22%)	352.52k
SFDNXT Energy Solutions Inc	$ 0.165 (-34.00%)	92.5k
BABYElse Nutrition Holdings Inc	$ 0.04 (-20.00%)	768.95k
AABAberdeen International Inc	$ 0.035 (-12.50%)	348.48k
BRBig Rock Brewery Inc	$ 1.22 (-11.59%)	3.3k
AVLAvalon Advanced Materials Inc	$ 0.045 (-10.00%)	191k
TDToronto Dominion Bank	$ 78.47 (-4.02%)	22.29M
CNQCanadian Natural Resources Ltd	$ 51.72 (0.49%)	14.54M
ENBEnbridge Inc	$ 56.53 (0.57%)	11.67M
CMCanadian Imperial Bank of Commerce	$ 83.89 (2.38%)	7.26M
BMOBank of Montreal	$ 127.56 (1.80%)	4.85M

dinogreeves

dinogreeves 37 seconds ago

Does Jones or you like to shop at Banana Republic clothing stores? That store is one of my favorite clothing store.

I missed Simone.

zerosnoop

zerosnoop 1 minute ago

RADICAL MULTI-FUNCTIONAL

REDEFINING EFFICIENCY

Introducing a game-changer in oil transportation efficiency, AOT is reshaping the industry landscape, streamlining processes and enhancing oil productivity and transportation as never before.

Say goodbye to t

janice shell

janice shell 1 minute ago

Oh. And that's just like the SpaceX booster rockets.

Amirite?

zerosnoop

zerosnoop 2 minutes ago

BUILT TO PERFECTION

DESIGNED FOR CLIENT OIL

Our Applied Oil Technology stands as a testament to meticulous engineering and unwavering dedication to excellence.

Designed to endure the toughest conditions with ease, it embodies reliability and durability li

JD400

JD400 2 minutes ago

Late Night on the ~*~M+M~*~ The Doctors In : Gold price erases weekly loss as market digests new US data

Staff Writer | October 11, 2024 | 9:51 am Markets USA Gold

https://www.youtube.com/watch?v=SCRrXZP8b0I

Gold rose over 1% on Friday after fresh US inf

zerosnoop

zerosnoop 3 minutes ago

EXPECTED OUTCOME

POSSIBLE SCENARIOS, DIFFERENT APPLICATIONS, SAME OUTSTANDING RESULTS

The AOT reduces pressure drop, increases flow volume, and minimizes power consumption.

AOT’s success lies in its ability to optimize crude oil transportation, making it

XMaster2023

XMaster2023 3 minutes ago

Sounds like a wild goose chase. The science works.

Susie924

Susie924 4 minutes ago

but WTF were the "Biden circles"?? Does anyone have ANY idea??

I looked it up and apparently during Covid when Biden would campaign people sat in circles that were 6 feet apart,

https://investorshub.advfn.com/uimage/uploads/2024/10/12/u[qrbIMG_0372.webp

h

fuagf

fuagf 4 minutes ago

I think you are probably right. Most all of it is likely organized, why miss the opportunity to attack some
of the pillars of the rule of law when the man you want to be president is so much against the rule of law.

GoodGuyBill

GoodGuyBill 6 minutes ago

"The old Apple comparison" indeed as you are the one who singularly focus on NWBO's pps 24/7/365. I thought by showing you other stocks who had penny stock-status fared might illustrate the absurdity in that singular focus. LOL, now you bring up no institutional investment, no pr's, no communication

jedijazz

jedijazz 6 minutes ago

NEWS: $ZENA ZenaTech’s ZenaDrone launches IQ Nano Drone
TipRanks
Fri, October 11, 2024
In This Article:
ZENA
+38.42%

ZenaTech announced that its subsidiary, ZenaDrone, is launching its IQ Nano product, part of the IQ series of indoor/outdoor drones

mc73

mc73 6 minutes ago

JD400

JD400 7 minutes ago

The Doctors In : Gold price erases weekly loss as market digests new US data

Staff Writer | October 11, 2024 | 9:51 am Markets USA Gold

https://www.youtube.com/watch?v=SCRrXZP8b0I

Gold rose over 1% on Friday after fresh US inflation data cemented the pro

4u2nv2

4u2nv2 9 minutes ago

Greetings and best wishes to all. I can see there is still a "happy family" discussing IFUS after all these years.

newmedman

newmedman 9 minutes ago

The aurora wasn't as intense around here as we expected it to be but some of the critters were really in tune.. My little pooscat has been running around for the last couple days just yelling at anything like his hair is on fire..

The big guys and girls at the zoo were diffe

zerosnoop

zerosnoop 10 minutes ago

OPERATIONAL EFFICIENCIES

CONFIGURABLE TO CUSTOMER SPECIFICATIONS

Through significant reductions in viscosity, AOT has effected a revolution in how we manage hydrocarbon pipelines.

And into the loading and unloading of tankers, trains and trucks, the revol

zerosnoop

zerosnoop 10 minutes ago

MODULAR SCALABLE VERSATILE

FROM SINGLE TO MULTIPLE UNIT INSTALLATIONS

Originally a design concept used to create educational excellence from flexibility,

It is the modularity of the Applied Oil Technology system – allowing every unit to work singly or in

zerosnoop

zerosnoop 10 minutes ago

OIL TEST PROTOCOL

TEMPLE’S FIVE STEPS: SIMPLICITY AND ACCURACY

The setup: the complexity of Viscosity broken down to simplest elements starts with a cylinder serving as a reservoir for the oil sample placed in an environment chamber. Three meshes act as electrodes conne

zerosnoop

zerosnoop 11 minutes ago

THE VISCOSITY PROBLEM

Applied Oil Technology represents the history and rationale of a breakthrough unfolded over 20 years.

It was invented, tested exhaustively and finalised in order to serve an industry whose central and defining issue has always been the viscosity of

gitreal

gitreal 11 minutes ago

With a 20 billion AS, they have lots and lots of of room to dump.

Maybe a RS in their future also.

fuagf

fuagf 11 minutes ago

Guess i'm just still in denial about just how gullible and ignorant so many Trump supporters can be. Thanks for the reality check.

https://www.usnews.com/object/image/00000192-6832-d715-aff3-7df3c9570000/20241004ednac-a.jpg?update-time=1728327275887&size=responsiveGallery

zerosnoop

zerosnoop 11 minutes ago

AOT EFFECT ON OIL

MOLECULAR “CARPOOLING”

A low current high voltage supply is connected to the AOT to create a strong electric field in the direction of flow.

The electric field polarizes the particles causing them to be attracted to each other forcing th

Zorax

Zorax 11 minutes ago

I wouldn't be surprised at all if most if not all the threats to jurist involved in shitface's trails all over the country are originating from just his own campaign people and is just a platoon of connected and organized maga people volunteering and paid to constantly monitor and harass anyone work

janice shell

janice shell 11 minutes ago

I do remember that. But she made a good showing, and that's why she got to be VP, and now, the Candidate. You know, rather than the other 10 or so people running in the 2020 primaries.

1vman

1vman 11 minutes ago

***** BUYER BEWARE !!!! Buying MJNA last minute day after day is just a ploy , ( smoke and mirrors) , means absolutely nothing

Setting high sell pps means squat also , has nothing to do with the ability to short this garbage mj stock , whoops

ENOUGH SAID

Altius Renewable Royalit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions