ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,633.91
1.02%
US Tech 100
20,107.60
0.99%
Dow Jones
39,721.36
1.09%
Brent Oil
85.365
0.37%
Bitcoin
57,620.88
-0.24%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Avicanna Inc (AVCN) Quote

Avicanna Inc

Avicanna Inc (AVCN)

TSX
0.42
0.035
(9.09%)
Closed July 11 4:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.42
Bid
0.42
Ask
0.43
Volume
102,636
0.385 Day's Range 0.43
0.20 52 Week Range 0.60
Market Cap
28.857M
Previous Close
0.385
Open
0.385
Last Trade
500
@
0.42
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
162,881
Shares Outstanding
74,953,000
Dividend Yield
-
PE Ratio
-3.60
Earnings Per Share (EPS)
-0.12
Revenue
16.79M
Net Profit
-8.74M

About Avicanna Inc

Sector
Medicinal Chems,botanicl Pds
Industry
Medicinal Chems,botanicl Pds
Website
www.avicanna.com
Headquarters
Toronto, Ontario, Can
Founded
1970
Avicanna Inc is listed in the Medicinal Chems,botanicl Pds sector of the Toronto Stock Exchange with ticker AVCN. The last closing price for Avicanna was $0.39. Over the last year, Avicanna shares have traded in a share price range of $ 0.20 to $ 0.60.

Avicanna currently has 74,953,000 shares outstanding. The market capitalization of Avicanna is $28.86 million. Avicanna has a price to earnings ratio (PE ratio) of -3.60.

AVCN Latest News

More News

Avicanna Announces Results of Annual General Meeting & Provides Corporate Update

TORONTO, July 10, 2024 (GLOBE NEWSWIRE) -- Avicanna Inc. (“Avicanna” or the “Company”) (TSX: AVCN) (OTCQX: AVCNF) (FSE: 0NN) a biopharmaceutical company focused on the development...

7 hours ago
GlobeNewswire Inc.

Life Science Virtual Investor Forum Presentations Now Available for Online Viewing

NEW YORK, June 21, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Life Science Virtual...

June 21 2024
GlobeNewswire Inc.

Avicanna General Meeting

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Avicanna Inc. (“Avicanna” or the “Company) (TSX: AVCN) (OTCQX: AVCNF) (FSE: 0NN) a biopharmaceutical company focused on the development, manufacturing...

June 19 2024
GlobeNewswire Inc.

Avicanna Announces USPTO Issuance of Patent SEDDS Technology

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Avicanna Inc. (“Avicanna” or “Company”) (TSX: AVCN) (OTCQX: AVCNF) (FSE: 0NN), a biopharmaceutical company focused on the development, manufacturing...

June 19 2024
GlobeNewswire Inc.

Avicanna Reports Q1 2024 and First Positive Adjusted EBIDTA Quarter

Best Quarterly Results in Company’s History from a Financial Perspective.EBITDA Improvements Driven by Record Revenues, Record Margins and Operational Efficiencies.Marketing Authorization of...

May 14 2024
GlobeNewswire Inc.

Avicanna Announces Results of Study in Patients with Epidermolysis Bullosa

The study conducted at The Hospital for Sick Children evaluated wound healing, pain, and itch.55% of patients enrolled in Study reported improvements in wound healing, 45% displayed wound...

May 13 2024
GlobeNewswire Inc.

Avicanna Announces Closing of Non-brokered Private Placement

TORONTO, April 18, 2024 (GLOBE NEWSWIRE) -- Avicanna Inc. (“Avicanna” or the “Company”) (TSX: AVCN) (OTCQX: AVCNF) (FSE: 0NN) a biopharmaceutical company focused on the development...

April 18 2024
GlobeNewswire Inc.

Avicanna Announces Completion of Topical Gel Observational Real-World Evidence Study

TORONTO, April 10, 2024 (GLOBE NEWSWIRE) -- Avicanna Inc. (“Avicanna” or the “Company”) (TSX: AVCN) (OTCQX: AVCNF) (FSE: 0NN) a biopharmaceutical company focused on the development...

April 10 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07521.73913043480.3450.450.3451478680.41307782CS
40.16564.70588235290.2550.450.21891170.33315628CS
120.045120.3750.450.21628810.30992459CS
260.0616.66666666670.360.60.21249890.36479321CS
520.12400.30.60.21486010.33954928CS
156-0.59-58.41584158421.011.010.16849180.36770734CS
260-6.98-94.32432432437.47.40.16761270.93568455CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KZIAKazia Therapeutics Ltd
$ 0.6509
(239.01%)
450.24M
IVPInspire Veterinary Partners Inc
$ 8.11
(130.40%)
29.26M
NBSTWNewbury Street Acquisition Corporation
$ 0.0998
(66.33%)
3.1k
CYCNCyclerion Therapeutics Inc
$ 3.81
(65.64%)
18.89k
CINGCingulate Inc
$ 0.5996
(61.05%)
1.24M
ZAPPZapp Electric Vehicles Group Ltd
$ 9.40
(-47.63%)
9.97M
SISIShineco Inc
$ 2.49
(-44.79%)
1.59M
CVRXCVRx Inc
$ 7.18
(-38.26%)
2.04M
ICUSeaStar Medical Holding Corporation
$ 8.07
(-37.92%)
1.12M
TOIIWOncology Institute Inc
$ 0.0185
(-31.23%)
2.57k
KZIAKazia Therapeutics Ltd
$ 0.6509
(239.01%)
450.24M
NVDANVIDIA Corporation
$ 134.91
(2.69%)
248.96M
MAXNMaxeon Solar Technologies Ltd
$ 0.2078
(-16.21%)
246.5M
TSLATesla Inc
$ 263.26
(0.35%)
128.52M
VRPXVirpax Pharmaceuticals Inc
$ 1.68
(44.83%)
117.18M

Discussion

View Full Feed
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
Just see today as a chart reset and profit taking. I'll be eyeballing those 7's. News comes idvv is gonna run
IDVV
ilovetech ilovetech 3 minutes ago
I hope so too, and far sooner 🙏💪💰🚀
NWBO
JusticeWillWin JusticeWillWin 4 minutes ago
COOP short-interest DECREASED again to 1.14M as of 06/28/24


=====>LATEST COOP short-interest TODAY after 4:00 p.m. ET

COOP short-interest: https://www.nasdaq.com/market-activity/stocks/coop/short-interest

Dissemination dates: https://www.nasdaqtra
COOP
Genz2 Genz2 4 minutes ago
https://techcrunch.com/2024/07/10/apple-alerts-iphone-users-in-98-countries-to-mercenary-spyware-attacks/

Why doesn’t Apple use Wave? Will the Chinese and India ban Apple?
JPetroInc JPetroInc 4 minutes ago
uh oh - words out on MONI….!

kinda makes perfect sense

if just 1/10th of what SGW is saying is true - and I believe 100% to be true

then MONI going to run like a “crazed lunatic” here on out

WoW what a freakin revelation - say “good night”
MONI
ilovetech ilovetech 5 minutes ago
Continued - To reiterate, imo, LP is positioned to get the attention of any biotech-centric HF she wants, because she has the goods. All she needs to do is prep them with her plans to uplist as a new entity. There's no looking back after that happens...No need to sell them. She waited and waited, un
NWBO
Golden Cross Golden Cross 6 minutes ago
$IFUS Largest Volume in 5 Months = Follow_The_Money!

https://investorshub.advfn.com/uimage/uploads/2024/5/23/yvzjwstrongbuy1.gif
IFUS
blackcat blackcat 7 minutes ago
Just remember ---the polls and the media just got their a**es handed to them in France and the UK.
daddycool100 daddycool100 7 minutes ago
if you saw me on fire you would probably throw gas on me just to laugh.. What a tool..
FSRNQ
meirluc meirluc 7 minutes ago
ilovetech, I certainly hope you are right.
I believe that by the end of the year, we will be much wiser.
NWBO
TightCoil TightCoil 7 minutes ago
I'll go out on a limb, and call for tomorrow

5-7% gains for Mae and Mac

Mark this post
FNMA
Golden Cross Golden Cross 7 minutes ago
$IFUS Largest Volume in 5 Months = Follow_The_Money!

https://investorshub.advfn.com/uimage/uploads/2024/5/23/yvzjwstrongbuy1.gif
IFUS
arizona1 arizona1 8 minutes ago
Today Clooney said that the Biden that was at the fundraiser was the same Biden that was at the debate.

I listen to Stephanie Miller from "The Stephanie Miller Show" and she was at the same fundraiser as Clooney. She said Biden was funny and alert so I don't understand what Clooney i
janice shell janice shell 8 minutes ago
Yes. But he still needs to go to the beach and save a small child--or maybe TWO small children, TWINS--from a 100 foot long SHARK!!!

Naturally he will do that after he's jumped off an ELECTRIC BOAT!!!
ace65 ace65 8 minutes ago
Actually no..June was a great month.Its all about timing patience and picking the right stocks.
Good luck.
DPUI
lovethatgreen lovethatgreen 9 minutes ago
Yeah buddy I'm right there with ya
jealmc79 jealmc79 10 minutes ago
Very little. You can look it up on Fintel. Been running less that .5% lately.
IDCC
Surwin Surwin 12 minutes ago
Willy the event date price is for the total transaction and not a price per share. Click on the history for Heritage and it will be clear. since it shows they received $481.00 for the sale of 12, 913 shares.
ilovetech ilovetech 13 minutes ago
meirluc - LP did say, "this is a quite a different company than it was before," for obvious reasons of course. The way I described where we are today, I think it's highly feasible, and even more than likely, that she will execute the pathway I described, as soon as we receive our first approval. Tim
NWBO
Ricorich Ricorich 13 minutes ago
I can see this go all the way down to .27 the RS
HOLO
Golden Cross Golden Cross 15 minutes ago
$IFUS Big News: Impact Fusion International Inc.: Louisiana State Legislature Unanimously Passes LA HCR-42 Focusing on Bagasse Utilization
https://newsfilecorp.com/release/215663/Impact-Fusion-International-Inc.-Louisiana-State-Legislature-Unanimously-Passes-LA-HCR42-Focusing-on-Bagasse-Utili
IFUS
Golden Cross Golden Cross 16 minutes ago
$IFUS Big News: Impact Fusion International Inc.: Louisiana State Legislature Unanimously Passes LA HCR-42 Focusing on Bagasse Utilization
https://newsfilecorp.com/release/215663/Impact-Fusion-International-Inc.-Louisiana-State-Legislature-Unanimously-Passes-LA-HCR42-Focusing-on-Bagasse-Utili
IFUS
BDEZ BDEZ 18 minutes ago
DC and municipalities in three states allowed noncitizens to vote in local elections as of June 2023: California, Maryland, and Vermont

https://x.com/leftturd/status/1811227987813298197
SSKILLZ1 SSKILLZ1 18 minutes ago
Yeah but the easiest weakness to fix is the bullpen. None of those team have the mets lineup which is in my opinion is scary good. I actually think the starting pitching can be solid especially if senga comes back. And the bullpen a addition of 2-3 quality bullpen arms, and I will ask you what weakn

Your Recent History

TSX
AVCN
Avicanna
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved