ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,566.46
1.12%
US Tech 100
19,274.00
1.39%
Dow Jones
40,421.36
0.33%
Brent Oil
81.515
-0.93%
Bitcoin
67,513.01
-0.95%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX

  6. Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF (BANK) Quote

Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF

Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF (BANK)

EN EZ Banks
Fiinu Plc
NASDAQ Bank
7.21
0.03
(0.42%)
Closed July 22 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
7.21
Bid
7.20
Ask
7.21
Volume
197,417
7.17 Day's Range 7.22
0.00 52 Week Range 0.00
Market Cap
-
Previous Close
7.18
Open
7.19
Last Trade
1600
@
7.21
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
-
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Toronto, Ontario, Can
Founded
1970
Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker BANK. The last closing price for Evolve CA Banks and Life... was $7.18. Over the last year, Evolve CA Banks and Life... shares have traded in a share price range of $ 0.00 to $ 0.00.

Evolve CA Banks and Life... currently has 0 shares outstanding.

BANK Latest News

More News

Evolve Announces July 2024 Distributions for Certain Evolve Funds

Evolve Announces July 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, July 22, 2024 TORONTO , July 22, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

2 hours ago
PR Newswire (Canada)

Evolve Announces June 2024 Distributions for Certain Evolve Funds

Evolve Announces June 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, June 19, 2024 TORONTO , June 19, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

June 19 2024
PR Newswire (Canada)

Evolve Announces May 2024 Distributions for Certain Evolve Funds

Evolve Announces May 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, May 21, 2024 TORONTO , May 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

May 21 2024
PR Newswire (Canada)

Evolve Announces April 2024 Distributions for Certain Evolve Funds

Evolve Announces April 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, April 17, 2024 TORONTO, April 17, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

April 17 2024
PR Newswire (Canada)

Evolve Announces March 2024 Distributions for Certain Evolve Funds

Evolve Announces March 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, March 20, 2024 TORONTO, March 20, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

March 20 2024
PR Newswire (Canada)

Evolve Announces February 2024 Distributions for Certain Evolve Funds

Evolve Announces February 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Feb. 21, 2024 TORONTO, Feb. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

February 21 2024
PR Newswire (Canada)

Evolve Announces January 2024 Distributions for Certain Evolve Funds

Evolve Announces January 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Jan. 23, 2024 TORONTO, Jan. 23, 2024 /CNW/ - January 23, 2024 – Evolve Funds Group Inc...

January 23 2024
PR Newswire (Canada)

Evolve Announces Final 2023 Annual Distributions for Certain Evolve Funds

Evolve Announces Final 2023 Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 29, 2023 TORONTO, Dec. 29, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

December 29 2023
PR Newswire (Canada)

Evolve Announces December 2023 Distributions for Certain Evolve Funds

Evolve Announces December 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 19, 2023 TORONTO , Dec. 19, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

December 19 2023
PR Newswire (Canada)

Evolve Announces Estimated Annual Distributions for Certain Evolve Funds

Evolve Announces Estimated Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Nov. 28, 2023 TORONTO , Nov. 28, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

November 28 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIFWMSP Recovery Inc
$ 0.6621
(34.55%)
4.31M
HOVRNew Horizon Aircraft Ltd
$ 0.70
(30.11%)
419.88k
TUSKMammoth Energy Services Inc
$ 4.50
(29.31%)
55.47k
FEIMFrequency Electronics Inc
$ 12.79
(24.18%)
65.78k
WHLRWheeler Real Estate Investment Trust Inc
$ 9.31
(15.46%)
1.26k
RNAZTransCode Therapeutics Inc
$ 0.47
(-41.25%)
214.71k
CMAXCareMax Inc
$ 4.32
(-24.34%)
222.09k
NUKKNukkleus Inc
$ 0.435
(-19.67%)
159.71k
MEDPMedpace Holdings Inc
$ 369.00
(-15.94%)
4.72k
MIRAMIRA Pharmaceuticals Inc
$ 4.25
(-15.17%)
3.91M
NVDANVIDIA Corporation
$ 123.679
(0.11%)
23.97M
LIFWMSP Recovery Inc
$ 0.67
(32.23%)
14.9M
MIRAMIRA Pharmaceuticals Inc
$ 4.25
(-15.17%)
10.45M
SLNASelina Hospitality PLC
$ 0.0387
(4.59%)
3.38M
LUXHLuxUrban Hotels Inc
$ 0.16
(8.62%)
3.18M

Discussion

View Full Feed
northam43 northam43 34 seconds ago
Status Report. The 60-2 was confirmed. Tomorrow possibility of a 60-E-2 & D-1.

https://investorshub.advfn.com/uimage/uploads/2024/7/22/sxynv1_Status_Report.png
Zardiw Zardiw 46 seconds ago
$MIRA +626% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=oqja1Vvuzr0

Z
MIRA
JC Pinny JC Pinny 46 seconds ago
Don’t mind me~ I’m just the optimist that until it’s over~ anything can happen! I’m invested here and on till the end, so why would I wish any different??
YCRM
oldstocks oldstocks 46 seconds ago
You bring a good point TJ

Dell and Orange was at a huge connectivity event.
Barcelona, Spain, 2024

https://www.mwcbarcelona.com/

101,000 people attended
2,700 Exhibitors, sponsors and partners
From 205 Countries and territories
AFFU
CK-verse CK-verse 1 minute ago
$HHSE-NEWS:..Prior-plan for "quick" release-of-Q2-Results are DELAYED due-to-substantial-developments

Sunday, July 14, 2024


https://hannoverhousemovies.blogspot.com/2024/07/hannover-house-prior-plan-for-quick.html


Greetings HHSE Friends &
HHSE
CK-verse CK-verse 2 minutes ago
$HHSE-NEWS:..Prior-plan for "quick" release-of-Q2-Results are DELAYED due-to-substantial-developments

Sunday, July 14, 2024


https://hannoverhousemovies.blogspot.com/2024/07/hannover-house-prior-plan-for-quick.html


Greetings HHSE Friends &
HHSE
technicolor turncoat technicolor turncoat 2 minutes ago
She cannot survive without investors. Even if she goes back publicly trading one day this will be on her record.
PACV
StockInfo11 StockInfo11 3 minutes ago
With the aim of acquiring diverse indigenous royalties across Canada, NRC.v is positioned to benefit investors & First Nations. NRC’s initial portfolio includes significant projects in the Golden Triangle with a net asset value of $214M. NRC recently raised $10M, setting the stage for growth. More⬇️
NRC
oystersnbeer oystersnbeer 3 minutes ago
Kamala FanCam
https://youtu.be/zRlBSmuNFgM

Kamala can beat Trump,
In contrast alone.
Monroe1 Monroe1 3 minutes ago
LMAO. Slo Jo has only thought of his bank accounts on and off shore from milking the system all his life never working in the private sector, while Donald built and developed creating and employing hundreds of tax paying jobs, then late in life runs for office.

One is career politici
Zardiw Zardiw 3 minutes ago
$MIRA +626% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=oqja1Vvuzr0

Z
MIRA
Merv77 Merv77 3 minutes ago
https://www.marketwatch.com/tools/screener/short-interest
EVLV
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
Keep Informed? What you don't know how to do diligence? Everything can simply be found with minimal due diligence. Predicting how sales go is more complicated.
You've seen the BSR on Amazon. You've seen the videos by Max and the New Website. I posted images of the products he has available on
SRMX
Smattchew Smattchew 4 minutes ago
Thank you, though we've been through this so many times. It's a cycle afterall
Merv77 Merv77 4 minutes ago
https://www.marketwatch.com/tools/screener/short-interest
MAXN
jimr1717 jimr1717 5 minutes ago
Has the next round of CONsultant checks been cashed? Tia
IFUS
infamous infamous 5 minutes ago
The dilution here is ridiculous the OS will be maxed out before the end of the year and reverse split definitely coming
ATWT
RealDutch RealDutch 5 minutes ago
have funded your lifestyle

They don't have much of a lifestyle though, currently. The same as all the rest of us.

And we deserve our returns.

We have massive returns already. If.... you invested in the verticals. Which most of us on this forum did. Gold
ITUP
Merv77 Merv77 5 minutes ago
OPEN SITE SEARCH
Close Search Overlay
Short Interest
Home Tools Short Interest
MOST SHORTED STOCKS

These are the companies with the largest proportions of outstanding shares currently sold short.
SYMBOL
SYMBOL
COMPANY NAME
PRIC
BSFC MAXN PLCE
xxxx xxxx 5 minutes ago
BOY... I hope this Shiba flipper is

OK
SHIBUSD
Merv77 Merv77 6 minutes ago
OPEN SITE SEARCH
Close Search Overlay
Short Interest
Home Tools Short Interest
MOST SHORTED STOCKS

These are the companies with the largest proportions of outstanding shares currently sold short.
SYMBOL
SYMBOL
COMPANY NAME
PRIC
BSFC MAXN PLCE
jimr1717 jimr1717 6 minutes ago
This garbage needs fresh pumpers. These have too many no bid stocks in their posting history.

More no bid stocks than you can shake a forest of sticks at.

Only a Fool would be Fooled here.
IFUS
StockInfo11 StockInfo11 8 minutes ago
Prismo Metals (PRIZ.c PMOMF) is set to start drilling at its Hot Breccia Copper Project in AZ's copper belt. The deep drilling program is permitted & PRIZ has posted a bond with the BLM. Once the bond is confirmed & accepted PRIZ's road work will begin, enabling drilling to begin this quarterὊ
PMOMF

Your Recent History

TSX
BANK
Evolve CA Banks and Life...
BIT
NSCIT1330082
Hellenic Republic
BIT
NSCIT0558287
Republic of Italy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved