![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Nvidia (NASDAQ:NVDA) – Nvidia shares are up 1.7% in Tuesday’s pre-market, driven by Oracle‘s (NYSE:ORCL) emphasis on its importance in the artificial intelligence market. After...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.51 | 0.58392489123 | 87.34 | 89.02 | 86.2 | 323601 | 87.5492326 | CS |
4 | -2.78 | -3.0674169701 | 90.63 | 91.7 | 83.25 | 523373 | 88.09267288 | CS |
12 | 27.35 | 45.2066115702 | 60.5 | 94.16 | 54.04 | 557637 | 78.93818555 | CS |
26 | 35.85 | 68.9423076923 | 52 | 94.16 | 44.29 | 491943 | 66.03402951 | CS |
52 | 22.94 | 35.3412417193 | 64.91 | 94.16 | 39.87 | 478734 | 59.18052182 | CS |
156 | 54.85 | 166.212121212 | 33 | 94.16 | 18.3 | 2502542 | 43.20585945 | CS |
260 | 33.85 | 62.6851851852 | 54 | 94.16 | 6.5 | 5153742 | 28.11656928 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions