ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bombardier Inc

Bombardier Inc (BBD.B)

80.08
2.08
( 2.67% )
Updated: 14:11:32
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
80.08
Bid
80.00
Ask
80.08
Volume
606,359
75.52 Day's Range 80.38
49.25 52 Week Range 113.60
Previous Close
78.00
Open
76.00
Last Trade
100
@
80.08
Last Trade Time
14:11:09
Average Volume (3m)
584,690
Financial Volume
-
VWAP
-

BBD.B Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.92-11.02222222229090.3475.5286346083.68031978CS
4-4.92-5.788235294128593.8875.5278911184.53770646CS
12-24.05-23.0961298377104.13106.573.758469089.03444358CS
26-5.35-6.2624370829985.43113.673.749137093.84937414CS
5230.8362.598984771649.25113.649.2547422085.7664738CS
15644.3312435.75113.618.390505947.02489532CS
26052.58191.227.5113.66.5415569125.89815684CS

BBD.B - Frequently Asked Questions (FAQ)

What is the current Bombardier share price?
The current share price of Bombardier is $ 80.08
What is the 1 year trading range for Bombardier share price?
Bombardier has traded in the range of $ 49.25 to $ 113.60 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
6.11k
SFDNXT Energy Solutions Inc
$ 0.35
(34.62%)
90k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
15.86k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
3k
WRXWestern Resources Corp
$ 0.04
(14.29%)
1,000
BSXBelo Sun Mining Corp
$ 0.165
(-19.51%)
197.53k
CFFConifex Timber Inc
$ 0.29
(-18.31%)
40.99k
ESMEuro Sun Mining Inc
$ 0.045
(-18.18%)
42k
FLNTFlint Corporation
$ 0.025
(-16.67%)
23.95k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.20
(-14.89%)
522.95k
MFCManulife Financial Corporation
$ 42.86
(-3.51%)
6.27M
BTEBaytex Energy Corp
$ 3.01
(0.33%)
5.44M
CNQCanadian Natural Resources Ltd
$ 38.80
(0.13%)
5.1M
CVECenovus Energy Inc
$ 17.98
(-2.65%)
5.05M
NXENexGen Energy Ltd
$ 7.05
(1.59%)
4.44M

BBD.B Discussion

View Posts
nowwhat2 nowwhat2 3 weeks ago
Fell off the radar eh
So what has been happening ?


Oh........



What ?......They're still making Jets again ?......Oh my gosh

https://seekingalpha.com/article/4756327-bombardier-tariff-turmoil-rattles-investors
👍️0
ernie44 ernie44 1 year ago
AIRPORT SECURITY New technology and well trained agents in the department

👍️0
ernie44 ernie44 2 years ago
the Bomber needs a classy new livery



https://apis.mail.yahoo.com/ws/v3/mailboxes/@.id==VjN-cV7LhC8rx0EcG5-z9RhWgRsQvGZwTs2qwUxoYR9UStj84lOVi7ZIeMO8HFiplsA65ZbE_cF9gB9A2TSm5APqCg/messages/@.id==AEG5-tkU2pVLY_eVdwVXMBh0yac/content/parts/@.id==2/thumbnail?appid=YMailNorrin&downloadWhenThumbnailFails=true&pid=2
👍️0
TheRealMrPirate TheRealMrPirate 2 years ago
The clown show continues, more nonsense. I don't care one bit how much "revenue" $BBD.B show on the books. I want to know if they're finally PROFITABLE = in a significant way !! Does the circus still perform or not !?? - ???? Financials are out on Feb 9th. - https://www.bnnbloomberg.ca/bombardier-says-2022-revenue-totalled-us-6-9-billion-based-on-preliminary-results-1.1871147
👍️0
ernie44 ernie44 2 years ago
Celine Dion was faithful to her province and bought a big jet from Bombardier
👍️0
ernie44 ernie44 2 years ago
FLASH NEWS-----------------

A Cash offer to buy some senior Bonds
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 years ago
Huge back orders billions
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 years ago
Went up a lot looking at chart over time
👍️0
ernie44 ernie44 3 years ago
and fly north in a DC3.....to France in a Learjet

https://i.pinimg.com/200x150/b6/fe/73/b6fe7360893e19eb28bd2420c3203c93.jpg
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Interesting where stock headed
👍️0
ernie44 ernie44 3 years ago
NOW i will only buy the ''A'' shares
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Down a lot according to chart
👍️0
ernie44 ernie44 3 years ago
money for nothing, and friends for free

👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Up today dollarssssssss
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Maybe back to $1 LOL
👍️0
TheRealMrPirate TheRealMrPirate 3 years ago
25:1 r/s - 94.7M float with a $267.6M loss...looks great.....not lol
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
See there was a r s terrible
👍️0
ernie44 ernie44 3 years ago
BOMBER NEEDS MORE PLANES THAT FLY TO VEGAS---A merger of Spirit with either Frontier or JetBlue would create the fifth-largest airline in the United States, which could better compete with the nation’s dominant carriers.

These 3 are there every 5 minutes
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
.50 to $2.00 if you a chart
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Neat planes
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Really
👍️0
TheRealMrPirate TheRealMrPirate 3 years ago
25:1
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Dropping
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Wonder about r s happening
👍️0
ernie44 ernie44 3 years ago
A REV SPLT---would be a disaster
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Planes look great
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Getting interesting because of the maybe reverse split
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
A while back smart to buy the preferreds
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
I think the bombardier family own a lot
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Reverse split maybe, terrible
👍️0
ernie44 ernie44 3 years ago
I only know what I read in the Wall ST journal
👍️0
TheRealMrPirate TheRealMrPirate 3 years ago
LOL, why? 30:1 r/s, do you seriously believe the ^hit show known as Bombardier is worth upwards of +$40pps. Seriously, their EBITA yells "hard no".
👍️0
ernie44 ernie44 3 years ago
get in now if you like BBD.B
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Now dropping
👍️0
TheRealMrPirate TheRealMrPirate 3 years ago
$BBD.B Oh Boy, here we go, "R/S", not cool. It never ends with Bombardier - https://www.bnnbloomberg.ca/bombardier-opens-door-to-30-for-1-reverse-stock-split-1.1743161
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Neat planes
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Going up again
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Who paid $1.20
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Wow $1.20
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Neat planes
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Wonder about $5 previous history
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Wow up
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Getting interesting
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Dropping
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Opened higher
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Neat planes
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Could this be the bottom
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Up
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Wonder where headed
👍️0
ernie44 ernie44 3 years ago
DEVIL MAY CARE--PUTINSKI----NO FRIGGIN WAY JOSE
👍️0

Your Recent History

Delayed Upgrade Clock