ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,576.98
0.07%
US Tech 100
19,930.80
0.19%
Dow Jones
39,291.97
-0.13%
Brent Oil
84.365
-0.39%
Bitcoin
57,743.36
-0.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Black Diamond Group Ltd (BDI) Quote

Black Diamond Group Ltd

Black Diamond Group Ltd (BDI)

Blina Diamonds Nl
8.41
0.08
(0.96%)
Closed July 09 4:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
8.41
Bid
8.40
Ask
8.52
Volume
69,010
8.31 Day's Range 8.50
5.80 52 Week Range 9.92
Market Cap
501.358M
Previous Close
8.33
Open
8.31
Last Trade
7
@
8.41
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
64,402
Shares Outstanding
60,187,000
Dividend Yield
-
PE Ratio
16.71
Earnings Per Share (EPS)
0.5
Revenue
393.51M
Net Profit
30.36M

About Black Diamond Group Ltd

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.blackdiamondincomefund.com
Headquarters
Calgary, Alberta, Can
Founded
1970
Black Diamond Group Ltd is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker BDI. The last closing price for Black Diamond was $8.33. Over the last year, Black Diamond shares have traded in a share price range of $ 5.80 to $ 9.92.

Black Diamond currently has 60,187,000 shares outstanding. The market capitalization of Black Diamond is $501.36 million. Black Diamond has a price to earnings ratio (PE ratio) of 16.71.

BDI Latest News

More News

Black Diamond Group Limited Announces Commencement of Trading on the OTCQX Best Market

CALGARY, Alberta, July 08, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited (“Black Diamond” or the “Company”) (TSX:BDI, OTCQX:BDIMF) announces the Company’s common shares (“Shares”) have...

July 08 2024
GlobeNewswire Inc.

Black Diamond Group Limited Announces Modular Space Solutions Asset Purchase in British Columbia

CALGARY, Alberta, July 02, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited (“Black Diamond” or the “Company”) (TSX: BDI) announces the closing of an asset purchase of 329 space rental...

July 02 2024
GlobeNewswire Inc.

Black Diamond Group Limited Releases 2024 Corporate Responsibility Report

CALGARY, Alberta, May 31, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited (“Black Diamond” or the "Company”) (TSX: BDI), a leading provider of space rental and temporary lodging and...

May 31 2024
GlobeNewswire Inc.

Black Diamond Group Limited Announces Approval of All Resolutions at 2024 Annual General and Special Meeting

CALGARY, Alberta, May 10, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited (“Black Diamond” or the “Company”) (TSX: BDI) announced the voting results from its annual general and special...

May 10 2024
GlobeNewswire Inc.

Black Diamond Group Limited Announces Renewal of Normal Course Issuer Bid

CALGARY, Alberta, May 08, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited (TSX: BDI) (“Black Diamond” or the “Company”) announces that it has obtained approval of the Toronto Stock Exchange...

May 08 2024
GlobeNewswire Inc.

Black Diamond Reports First Quarter 2024 Results And Declares Dividend

CALGARY, Alberta, May 02, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited ("Black Diamond", the "Company" or "we"), (TSX:BDI), a leading provider of space rental and workforce accommodation...

May 02 2024
GlobeNewswire Inc.

Black Diamond Reports Strong Fourth Quarter and Year-End Results and Declares Dividend

CALGARY, Alberta, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited ("Black Diamond", the "Company" or "we"), (TSX:BDI), a leading provider of space rental and workforce...

February 29 2024
GlobeNewswire Inc.

Black Diamond Reports Strong Third Quarter 2023 Results and Increases Dividend

CALGARY, Alberta, Nov. 02, 2023 (GLOBE NEWSWIRE) -- Black Diamond Group Limited ("Black Diamond", the "Company" or "we"), (TSX:BDI), a leading provider of space rental and workforce...

November 02 2023
GlobeNewswire Inc.

Black Diamond Group Limited Announces Third Quarter 2023 Results Conference Call

CALGARY, Alberta, Oct. 06, 2023 (GLOBE NEWSWIRE) -- Black Diamond Group Limited (“Black Diamond” or the "Company”) (TSX: BDI), a leading provider of space rental and workforce accommodation...

October 06 2023
GlobeNewswire Inc.

Black Diamond Group Announces Ranking on the 2023 TSX30 List

CALGARY, Alberta, Sept. 12, 2023 (GLOBE NEWSWIRE) -- Black Diamond Group Limited (“Black Diamond” or the "Company”) (TSX: BDI), a leading provider of space rental and workforce accommodation, is...

September 12 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.182.187120291628.238.57.91223878.16148665CS
40.759.79112271547.668.57.4402297.74693691CS
120.060.7185628742528.359.157.4644028.04876206CS
26-0.07-0.8254716981138.489.927.4558388.47390346CS
522.5142.54237288145.99.925.8651557.63338CS
1564.5115.0895140663.919.923.1622595.99304621CS
2606.42322.6130653271.999.920.9527454.91466167CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNGXSoligenix Inc
$ 7.42
(271.00%)
134.15M
ZAPPZapp Electric Vehicles Group Ltd
$ 17.9001
(93.72%)
45.51M
PEGYPineapple Energy Inc
$ 2.30
(91.67%)
77.57M
ATNF180 Life Sciences Corporation
$ 2.9017
(79.12%)
31.21M
QUREuniQure NV
$ 6.65
(75.93%)
51.5M
NVOSNovo Integrated Sciences Inc
$ 0.4874
(-35.44%)
3.12M
FAASDigiAsia Corporation
$ 3.65
(-34.17%)
49.17k
INDVIndivior PLC
$ 10.18
(-33.64%)
2.95M
CLEUChina Liberal Education Holdings Ltd
$ 0.3905
(-31.59%)
9.24M
HUBCWHub Cyber Security Ltd
$ 0.0165
(-31.25%)
1.9k
NVDANVIDIA Corporation
$ 131.38
(2.48%)
287.04M
MAXNMaxeon Solar Technologies Ltd
$ 0.2451
(-9.22%)
233.68M
TSLATesla Inc
$ 262.33
(3.71%)
160.74M
SNGXSoligenix Inc
$ 7.42
(271.00%)
134.15M
INTCIntel Corporation
$ 34.59
(1.77%)
97.81M

Discussion

View Full Feed
Dr Blunt Dr Blunt 2 minutes ago
0.000001 0.00 (0.00%) Volume: - 0
$MSTO
Masterbeat Corporation
MSTO
TechandBio TechandBio 2 minutes ago
Growing number of
global distribution
agreements. More to come!



Insurance Reimbursement:
CPT III for
breast cancer
cryoablation facility
fee established.

51 IP Patents

Excellent patient & physicia
ICCM
rocketeer357 rocketeer357 2 minutes ago
The warts are starting to pop out in Milwaukee's pitching as well. Looks like some smoke and mirrors in the first half. Somehow I think management in Milwaukee was stunned by how well the team has performed in the first half, and now they're trying to pretend they care. Item #1: Dallas Keuchel signe
Lurker3 Lurker3 3 minutes ago
apparently I'm not smarter than some.

But you are stupider than many
LWLG
Carjockey2 Carjockey2 3 minutes ago
https://x.com/BidSlapper/status/1810830002717389200?t=1456FDkf7PcyH3htYVxzdg&s=19
FSRNQ
rooster rooster 3 minutes ago
Russia collusion hoax the both sides have fine people hoax the Russia laptop hoax
delerious1 delerious1 4 minutes ago
the worst things about OTC chartists is that they are always trying to hype the value of charting and the fact that they are doing it on a micropenny stock that does not follow any trend at all, other than reacting to news, volume or other daily factors....so they, the chartists are essentially lyin
RONN
cjstocksup cjstocksup 4 minutes ago
I have done that hundreds of times with an answer back in a millisecond. You cannot even say 1 one thousand before you have a reply back in your email box saying you are permanently suspended and no way to get back on. I cannot even send myself an email that fast. I am sure they have it set up so no
thetinman thetinman 4 minutes ago
Oops, My bad, it's ONLY BEEN 119 days since I left a voicemail as a P-CRAP shareholder at +16174811971 with NO CALL BACK !! that's ridiculous for such a AMAZING CEO at least in his mind..

As Joe Biden would say, "Come on man "

Josh,
You're an ALLEGED B*&#x
PTOP
bull runs bull runs 4 minutes ago
Conversely, you don’t want it when it is HAPPENING and I guarantee you that’s how the MAJORITY of Americans are going to see it! Lmfao. Democrats gave been schooled. 😂😂😂. There’s no hiding it now. Democrats want Illegals to vote in elections. Congratulations on helping us
DJT
rooster rooster 4 minutes ago
Yes and failed but that was not one of the two
stocksbelow1 stocksbelow1 5 minutes ago
Nope. You spew hatred without DD. I try and provide DD. I will wish you the best however!!!
GTVH
JusDePomme JusDePomme 5 minutes ago
Hi biochem..I see u as a friend. Don't buy more the other stock! Chance u make money slim. There are many stock u can make money than that one uncertainty future listing
EMGE
gfp927z gfp927z 5 minutes ago
Xena, With AVXL, I'll need to get up to speed more on their clinical programs. One thing with bio stocks is they take a ton of research, and you still can't really get the full picture. The science is so advanced and specialized, and competitive landscape so complex, I decided to mainly follow
AVXL
boston127 boston127 5 minutes ago
How many stocks do you own?

Every time I go to a board where a stock has skyrocketed, you are there.
LGVN
TheShadow TheShadow 5 minutes ago
Cardano Ranks 26 on Top Brand Intimacy Rankings.
https://mblm.com/lab/brandintimacy-study/rankings/
ADAUSD
Giovanni Giovanni 6 minutes ago
I have a pack of Red Sun up for bids!
Bidding starts at 25 shares.
Good Luck To All;0)))
XXII
chklingon chklingon 6 minutes ago
Because?
TSLA
SSKILLZ1 SSKILLZ1 7 minutes ago
another 2 run homer. worst bulpen i have ever seen.
fuagf fuagf 7 minutes ago
Sure seems he is that. LOL I guess we'll always be visited by them. Just think
of the outlet we provide. Pressure cookered people welcome, for a time.
space~farm space~farm 8 minutes ago
I don’t think you understand oncology or ORR.

https://www.cancer.gov/publications/dictionaries/cancer-terms/def/orr
NWBO
SeekTruthAlways SeekTruthAlways 8 minutes ago
Lighter, have you made the appointment for you and drunkard Claycamp to address your drug and alcohol issues:

https://whitesandstreatment.com/locations/florida/sarasota/
ASRE
SloGin SloGin 8 minutes ago
Looks like 1 billion shares returned to treasury!

https://www.otcmarkets.com/otcapi/company/financial-report/402581/content



HIRU
drugmanrx drugmanrx 8 minutes ago
https://x.com/SunPacificPower/status/1810783818426765624
SNPW
Denisk Denisk 8 minutes ago
In the 13 D filing by Sarissa on Jan 13 , 2022 for the 24 million shares purchase see the summary below:
Now actually it was $4.45 per share average based on the last paragraph., 24 million shares for a total of $106,921,000.

1/24/22, 2:30 PM https://www.sec.gov/Archives/edgar/
AMRN

Your Recent History

TSX
BDI
Black Diamond
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved