ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,144.40
0.71%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.765
-0.63%
Bitcoin
67,418.12
-1.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Brookfield Infrastructure Corporation (BIPC) Quote

Brookfield Infrastructure Corporation

Brookfield Infrastructure Corporation (BIPC)

Brookfield Infrastructure Corporation
52.26
-0.55
(-1.04%)
Closed July 22 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
52.26
Bid
51.88
Ask
53.00
Volume
69,187
51.73 Day's Range 52.96
35.31 52 Week Range 62.36
Market Cap
587.124B
Previous Close
52.81
Open
52.54
Last Trade
4
@
52.26
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
222,473
Shares Outstanding
11,117,660,000
Dividend Yield
-
PE Ratio
3,809.00
Earnings Per Share (EPS)
0.01
Revenue
2.5B
Net Profit
111M

About Brookfield Infrastructure Corporation

Sector
Reg, Admin-comm & Oth Util
Industry
Reg, Admin-comm & Oth Util
Website
www.brookfield.com
Headquarters
New York, New York, USA
Founded
1970
Brookfield Infrastructure Corporation is listed in the Reg, Admin-comm & Oth Util sector of the Toronto Stock Exchange with ticker BIPC. The last closing price for Brookfield Infrastructure was $52.81. Over the last year, Brookfield Infrastructure shares have traded in a share price range of $ 35.31 to $ 62.36.

Brookfield Infrastructure currently has 11,117,660,000 shares outstanding. The market capitalization of Brookfield Infrastructure is $587.12 billion. Brookfield Infrastructure has a price to earnings ratio (PE ratio) of 3809.00.

BIPC Latest News

More News

Brookfield Infrastructure to Host Second Quarter 2024 Results Conference Call

BROOKFIELD, NEWS, July 02, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its second quarter 2024 conference call and webcast on Thursday, August 1, 2024 at 9:00 a.m...

July 02 2024
GlobeNewswire Inc.

Brookfield Infrastructure Corporation Announces Results of Annual Meeting of Shareholders

BROOKFIELD, NEWS, June 18, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Corporation (the “Corporation”) (TSX, NYSE: BIPC) today announced that all eight nominees proposed for election to...

June 18 2024
GlobeNewswire Inc.

Brookfield Infrastructure Completes 60-Year Subordinated Note Offering

All amounts in U.S. dollars BROOKFIELD, NEWS, May 31, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (NYSE: BIP; TSX: BIP.UN) (“Brookfield Infrastructure”) today announced the...

May 31 2024
GlobeNewswire Inc.

Brookfield Infrastructure Reports First Quarter 2024 Results

BROOKFIELD, NEWS, May 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield Infrastructure, BIP, or the Partnership) (NYSE: BIP; TSX: BIP.UN) today announced its...

May 01 2024
GlobeNewswire Inc.

Brookfield Infrastructure to Host First Quarter 2024 Results Conference Call

BROOKFIELD, NEWS, April 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its first quarter 2024 conference call and webcast on Wednesday, May 1, 2024 at 9:00 a.m. (ET...

April 01 2024
GlobeNewswire Inc.

Brookfield Infrastructure Announces Results of Conversion of Its Series 1 Senior Preferred Shares

BROOKFIELD, NEWS, March 19, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure (NYSE: BIP; TSX: BIP.UN) today announced that after having taken into account all conversion notices received by...

March 19 2024
GlobeNewswire Inc.

Brookfield Infrastructure Completes Annual Filings

BROOKFIELD, NEWS, March 18, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure (NYSE: BIP, BIPC; TSX: BIP.UN, BIPC) today announced that it has filed its 2023 annual reports on Forms 20-F...

March 18 2024
GlobeNewswire Inc.

Brookfield Infrastructure Reports Strong 2023 Year-End Results & Announces 15th Consecutive Distribution Increase

BROOKFIELD, NEWS, Feb. 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield Infrastructure, BIP, or the Partnership) (NYSE: BIP; TSX: BIP.UN) today announced its...

February 01 2024
GlobeNewswire Inc.

Brookfield Infrastructure to Host Fourth Quarter 2023 Results Conference Call

BROOKFIELD, NEWS, Jan. 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its fourth quarter 2023 conference call and webcast on Thursday, February 1, 2024 at 9:00 a.m...

January 01 2024
GlobeNewswire Inc.

Brookfield Infrastructure Announces Results of Reclassification of Its Series 11 Preferred Units

BROOKFIELD, News, Dec. 19, 2023 (GLOBE NEWSWIRE) -- Brookfield Infrastructure (NYSE: BIP; TSX: BIP.UN) today announced that after having taken into account all election notices received by the...

December 19 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.036.1547836684949.235449.0219636451.51986963CS
45.5811.953727506446.685444.9519470247.93952664CS
129.5222.274216190942.745440.3922247346.92276092CS
266.3313.781841933445.935439.4220277246.28631471CS
52-9.07-14.7888472261.3362.3635.3119338846.19942746CS
156-37.21-41.589359561989.47100.7735.3114839561.0693847CS
2601.963.8966202783350.3100.7735.3113422363.6593565CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 12.23
(61.99%)
8.37M
NCPLNetcapital Inc
$ 0.1385
(33.17%)
13.51M
RRRichtech Robotics Inc
$ 1.94
(31.97%)
4.63M
CISOCISO Global Inc
$ 0.7691
(29.26%)
893.72k
ULYUrgent ly Inc
$ 1.90
(27.52%)
5
XCURExicure Inc
$ 0.4018
(-24.91%)
85.16k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
SNOASonoma Pharmaceuticals Inc
$ 0.265
(-13.96%)
540
RYAAYRyanair Holdings PLC
$ 98.70
(-13.66%)
13.07k
PRTGPortage Biotech Inc
$ 0.1982
(-13.49%)
76.94k
NCPLNetcapital Inc
$ 0.1385
(33.17%)
13.51M
SERVServe Robotics Inc
$ 12.23
(61.99%)
8.37M
RRRichtech Robotics Inc
$ 1.94
(31.97%)
4.63M
SQQQProShares UltraPro Short QQQ
$ 8.31
(-1.77%)
1.34M
MAXNMaxeon Solar Technologies Ltd
$ 0.2191
(1.62%)
1.3M

Discussion

View Full Feed
Sibware Sibware 5 minutes ago
RR & CISO: Looking good too PM
CISO
Sibware Sibware 7 minutes ago
SERV:C'mon Nvidia,bring that buyout!!! $12.74 top on big PM volume already
SERV
12yearplan 12yearplan 7 minutes ago
This year’s Republican convention was a carefully calibrated machine, promoting the party’s most popular agenda items and focusing criticism on one man, President Joe Biden.

It turns out, the Republicans were targeting the wrong guy.

With the news of Biden’s abandoning
LVerstee LVerstee 9 minutes ago
You were saying?

Dear LVerstee, I just saw your mail and responded back -- The whole last 3 days I got immersed into the banking acquisition as couple of issues popped up

Me writing here to get his attention is because of the above.
ITUP
LVerstee LVerstee 11 minutes ago
Choices you make. It is important to note that your Puerto Rico bank situation is unrelated to the timing of funds being deposited into Bank of America accounts today. This issue does not affect the schedule of payouts. Therefore, we kindly request your confirmation of the funds being available in t
ITUP
EZ2 EZ2 13 minutes ago
Very lucky ~~~ that was a R&A bloodbath ! :-)

Thanks everyone ~~~ on to FedEx ! GL !!!
john1311 john1311 14 minutes ago
OGI bullish Biden sentiment this morning pre market
OGI
Rodney5 Rodney5 16 minutes ago
I appreciate you DaJester. Educating the public is the best thing we can do.

To anyone new to this discussion.

The Senior Preferred Stock Purchase Agreement is a contract between two government agencies which Fannie and Freddie had no say so. The only legal contract i
FNMA
tradero tradero 17 minutes ago
Really???

I know you are smarter than this... Come on! What a question!!!
LWLG
stock1ace1 stock1ace1 17 minutes ago
Serv $12 ?
Methinks Methinks 18 minutes ago
https://www.europol.europa.eu/media-press/newsroom/news/fragmented-and-multiplied-cybercriminal-landscape-warns-new-europol-report
The threats - needs a solution - Wave.
Methinks Methinks 20 minutes ago
https://www.aspistrategist.org.au/crowdstrike-glitch-sounds-a-cybersecurity-alarm-we-cannot-ignore/
Diversify - use Wave.
Methinks Methinks 22 minutes ago
https://www.foxnews.com/tech/cyber-criminals-taking-advantage-crowdstrike-linked-global-computer-outage
Any opportunity brings in the criminals - we need Wave!
12yearplan 12yearplan 22 minutes ago
Lol Roos - hope OMO sees it ;).
12yearplan 12yearplan 24 minutes ago
honeymoon is over .. back to running scared
https://www.bbc.com/news/world

.. Some of those posts just swatting mosquitoes, sometimes too much for too long, yet is done successfully by each of us.

Savvy Democrats sensed a potential opportunity.
https://www
stock1ace1 stock1ace1 25 minutes ago
RR $2.99 $$$$
pepeoil pepeoil 27 minutes ago
Rumor has it that old Ron is getting funding together to buy a trailer house. This will be the bottling facility for their snake oil
ASRE
TechandBio TechandBio 28 minutes ago
$SERV great way to start the week!

$SERV
SERV
Swampy83 Swampy83 41 minutes ago
In a good day.
CNNA
capgain capgain 43 minutes ago
I'm really not sure B2B, but the heavyweights in the demonrat party do not seem to be aligned with Kameltoe.
reena969 reena969 44 minutes ago
RR Adam Robotic Bartender.......Hmm loaded that dip
.https://www.google.com/maps/uv?pb=!1s0x89c2595882b98f53%3A0x47d0774e16ec9469!3m1!7e115!4s%2Fmaps%2Fplace%2FBotbar%2F%4040.7246516%2C-73.9512913%2C3a%2C75y%2C71.26h%2C90t%2Fdata%3D*213m4*211e1*213m2*211svNQdlbr_787eAOT97W_V-w*212e0*214m2*21

Your Recent History

TSX
BIPC
Brookfield Infrastructure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved