Blackline Safety Stock Quote BLN - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

4.44

Bid

4.35

Ask

4.39

Volume

2,053

4.44 Day's Range 4.44

2.77 52 Week Range 4.60

Market Cap

315.579M

Previous Close

4.35

Open

4.44

Last Trade

4.39

Last Trade Time

10:30:54

Financial Volume

VWAP

Average Volume (3m)

33,665

Shares Outstanding

72,547,000

Dividend Yield

PE Ratio

-12.35

Earnings Per Share (EPS)

-0.35

Revenue

100.01M

Net Profit

-25.55M

Sector

Communications Equip, Nec

Industry

Business Services, Nec

Website

www.blacklinesafety.com

Headquarters

Calgary, Alberta, Can

Founded

2009

Blackline Safety Corp is listed in the Communications Equip sector of the Toronto Stock Exchange with ticker BLN. The last closing price for Blackline Safety was $4.35. Over the last year, Blackline Safety shares have traded in a share price range of $ 2.77 to $ 4.60.

Blackline Safety currently has 72,547,000 shares outstanding. The market capitalization of Blackline Safety is $315.58 million. Blackline Safety has a price to earnings ratio (PE ratio) of -12.35.

Blackline Safety Announces Interim CFO

Vice President Accounting & Finance, Corporate Controller, Elisa Khuong, CPA, CA, named interim CFO as Company continues active search Blackline Safety Corp. (TSX: BLN), a global leader in...

Blackline Safety Announces $3.9 Million Renewal with Leading U.S. Utility Company

Services contract includes monitoring and push-to-talk capabilities to protect 2,200 workers Blackline Safety Corp. (TSX: BLN), a global leader in connected safety technology, today announced...

Blackline Safety Reports Highest Quarterly Revenue Ever – Q2 Hits $31.6M, Up 31% Year-Over-Year

Company also achieves record gross profit of $18.0 million in Q2, up 44% year-over-year 29th consecutive quarter of year-over-year top-line growth Record Annual Recurring Revenue (“ARR”)(1) of...

Blackline Safety Secures Largest Contract in Company’s History at $8.5 Million

Major North American Midstream Company expands contract to protect an additional 1,025 workers Blackline Safety Corp. (TSX: BLN), a global leader in connected safety technology, today announced...

Blackline Safety Announces Fiscal Second Quarter 2024 Financial Results Conference Call

Blackline Safety Corp. (TSX: BLN), a global leader in connected safety technology, today announced it will release fiscal second quarter 2024 financial results before markets open on Thursday...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BLN

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BLN Canada NewsWire TORONTO, le 23 mai 2024 TORONTO, le 23 mai 2024 /CNW/ - Reprise...

Canadian Investment Regulatory Organization Trade Resumption - BLN

Canadian Investment Regulatory Organization Trade Resumption - BLN Canada NewsWire TORONTO, May 23, 2024 TORONTO, May 23, 2024 /CNW/ - Trading resumes in: Company: Blackline Safety Corp. TSX...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BLN

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BLN Canada NewsWire TORONTO, le 22 mai 2024 TORONTO, le 22 mai 2024 /CNW/ - L'OCRI...

Canadian Investment Regulatory Organization Trading Halt - BLN

Canadian Investment Regulatory Organization Trading Halt - BLN Canada NewsWire TORONTO, May 22, 2024 TORONTO, May 22, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

BLACKLINE ANNOUNCES $20 MILLION BOUGHT DEAL FINANCING AND $10 MILLION CONCURRENT PRIVATE PLACEMENT

BLACKLINE ANNOUNCES $20 MILLION BOUGHT DEAL FINANCING AND $10 MILLION CONCURRENT PRIVATE PLACEMENT Canada NewsWire CALGARY, AB, May 22, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.224719101124	4.45	4.45	4.27	22629	4.32441772	CS
4	0.44	11	4	4.54	3.98	60400	4.1636182	CS
12	0.26	6.22009569378	4.18	4.54	3.95	33665	4.15856493	CS
26	0.86	24.0223463687	3.58	4.6	3.56	28249	4.16793594	CS
52	1.22	37.8881987578	3.22	4.6	2.77	25061	3.91744367	CS
156	-4.56	-50.6666666667	9	9	1.53	27889	3.82112638	CS
260	-4.61	-50.9392265193	9.05	9.5	1.53	27522	3.84251373	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDZNRoadzen Inc	$ 2.8388 (75.23%)	70.36M
ZAPPZapp Electric Vehicles Group Ltd	$ 2.88 (51.58%)	21.03M
SYTSYLA Technologies Company Ltd	$ 2.88 (50.79%)	1.07M
VSVersus Systems Inc	$ 1.8906 (43.23%)	52.53M
CSSENChicken Soup for the Soul Entertainment Inc	$ 0.916 (27.22%)	995.97k
MAXNMaxeon Solar Technologies Ltd	$ 0.246499 (-55.08%)	46.43M
CONNConns Inc	$ 0.6501 (-37.49%)	1.87M
DTSSDatasea Inc	$ 3.42 (-30.77%)	734.11k
CYNCYNGN Inc	$ 0.05185 (-27.28%)	22.7M
RNACCartesian Therapeutics Inc	$ 18.61 (-23.32%)	433.56k
TSLATesla Inc	$ 228.175 (8.73%)	95.1M
NVDANVIDIA Corporation	$ 122.14 (-1.74%)	85.17M
RDZNRoadzen Inc	$ 2.8303 (74.71%)	70.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.09 (17.49%)	57.79M
VSVersus Systems Inc	$ 1.8906 (43.23%)	52.53M