ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
0.00%
US Tech 100
19,220.80
1.11%
Dow Jones
40,287.53
0.00%
Brent Oil
81.145
-1.38%
Bitcoin
67,660.19
-0.73%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Bonterra Energy Corp (BNE) Quote

Bonterra Energy Corp

Bonterra Energy Corp (BNE)

Blue Horizon Bne Etf
Burcon Nutrascience Corp
4.96
0.00
(0.00%)
Closed July 22 4:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
4.96
Bid
4.92
Ask
4.92
Volume
-
0.00 Day's Range 0.00
4.36 52 Week Range 7.83
Market Cap
184.775M
Previous Close
4.96
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
44,994
Shares Outstanding
37,253,000
Dividend Yield
-
PE Ratio
4.11
Earnings Per Share (EPS)
1.21
Revenue
278.59M
Net Profit
44.94M

About Bonterra Energy Corp

Sector
Crude Petroleum & Natural Gs
Industry
Mgmt Invt Offices, Open-end
Website
www.bonterraenergy.com
Headquarters
Calgary, Alberta, Can
Founded
2002
Bonterra Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker BNE. The last closing price for Bonterra Energy was $4.96. Over the last year, Bonterra Energy shares have traded in a share price range of $ 4.36 to $ 7.83.

Bonterra Energy currently has 37,253,000 shares outstanding. The market capitalization of Bonterra Energy is $184.77 million. Bonterra Energy has a price to earnings ratio (PE ratio) of 4.11.

BNE Latest News

More News

Bonterra Energy Corp. Announces Approval of All Resolutions at Annual Meeting of Shareholders and Voting Results

Bonterra Energy Corp. Announces Approval of All Resolutions at Annual Meeting of Shareholders and Voting Results Canada NewsWire CALGARY, AB, May 22, 2024 CALGARY, AB, May 22, 2024 /CNW/...

May 22 2024
PR Newswire (Canada)

Bonterra Energy Announces First Quarter 2024 Results

Bonterra Energy Announces First Quarter 2024 Results Canada NewsWire CALGARY, AB, May 14, 2024 CALGARY, AB, May 14, 2024 /CNW/ - Bonterra Energy Corp. (TSX: BNE) ("Bonterra" or the...

May 14 2024
PR Newswire (Canada)

Bonterra Energy Announces Fourth Quarter and Year End 2023 Results Highlighted by Responsible Production Growth with Continued Balance Sheet Strengthening

Bonterra Energy Announces Fourth Quarter and Year End 2023 Results Highlighted by Responsible Production Growth with Continued Balance Sheet Strengthening Canada NewsWire CALGARY, AB, March 7...

March 07 2024
PR Newswire (Canada)

Bonterra Energy Announces Fully Funded Charlie Lake Asset Acquisition to Establish New Complementary Core Area

Bonterra Energy Announces Fully Funded Charlie Lake Asset Acquisition to Establish New Complementary Core Area Canada NewsWire CALGARY, AB, March 4, 2024 CALGARY, AB, March 4, 2024 /CNW/...

March 04 2024
PR Newswire (Canada)

Bonterra Energy Announces 2023 Reserves and Provides Operational Update

Bonterra Energy Announces 2023 Reserves and Provides Operational Update Canada NewsWire CALGARY, AB, Feb. 13, 2024 CALGARY, AB, Feb. 13, 2024 /CNW/ - Bonterra Energy Corp. (TSX: BNE...

February 13 2024
PR Newswire (Canada)

Bonterra Energy Announces 2024 Budget Focused on Maximizing Free Funds Flow with Modest Production Growth and Provides Preliminary Montney Well Test Results

Bonterra Energy Announces 2024 Budget Focused on Maximizing Free Funds Flow with Modest Production Growth and Provides Preliminary Montney Well Test Results Canada NewsWire CALGARY, AB, Dec. 13...

December 13 2023
PR Newswire (Canada)

Bonterra Energy Announces Q3 2023 Results Highlighted by Quarter-Over-Quarter Growth in Production, Funds Flow and Net Earnings With 25 Percent Lower Bank Debt

Bonterra Energy Announces Q3 2023 Results Highlighted by Quarter-Over-Quarter Growth in Production, Funds Flow and Net Earnings With 25 Percent Lower Bank Debt Canada NewsWire CALGARY, AB, Nov...

November 08 2023
PR Newswire (Canada)

Bonterra Energy Announces Participation in the Schachter Catch the Energy Conference

Bonterra Energy Announces Participation in the Schachter Catch the Energy Conference Canada NewsWire CALGARY, AB, Oct. 12, 2023 CALGARY, AB, Oct. 12, 2023 /CNW/ - Bonterra Energy Corp. (TSX: BNE...

October 12 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-1.195219123515.025.234.96236505.04419269CS
40.132.691511387164.835.394.79332255.11047172CS
12-0.99-16.63865546225.956.24.67449945.31352029CS
260.265.531914893624.76.874.36478965.48572394CS
52-1.14-18.68852459026.17.834.36562986.13223803CS
156-0.2-3.875968992255.1613.754.181033037.81882463CS
260-0.22-4.24710424715.1813.750.64950626.03360878CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 1.2701
(84.39%)
18.97M
NCPLNetcapital Inc
$ 0.1418
(36.35%)
36.24M
SERVServe Robotics Inc
$ 10.25
(35.76%)
25.92M
RRRichtech Robotics Inc
$ 1.83
(24.49%)
13.97M
NUKKNukkleus Inc
$ 0.3964
(23.88%)
1.89M
HUBCWHub Cyber Security Ltd
$ 0.0121
(-47.39%)
1.67k
XCURExicure Inc
$ 0.40
(-25.25%)
494.41k
SNTGSentage Holdings Inc
$ 2.03
(-18.15%)
27.59k
PIRSPieris Pharmaceuticals Inc
$ 6.00
(-17.24%)
11
BCBPBCB Bancorp Inc
$ 10.20
(-16.53%)
629
NCPLNetcapital Inc
$ 0.1418
(36.35%)
36.24M
SERVServe Robotics Inc
$ 10.25
(35.76%)
25.92M
MIRAMIRA Pharmaceuticals Inc
$ 1.2701
(84.39%)
18.97M
RRRichtech Robotics Inc
$ 1.83
(24.49%)
13.97M
MAXNMaxeon Solar Technologies Ltd
$ 0.2272
(5.38%)
10.31M

Discussion

View Full Feed
Gmenfan Gmenfan 5 minutes ago
Mornin' POSSH. That's great!!!
dexprs dexprs 5 minutes ago
iShares Trust Russell 2000 Index Fund: Pivot points
THE FLY 8:22 AM ET 7/22/2024
The following are the pivot points for the iShares Trust Russell 2000 Index Fund. Pivot High: $217.75, Pivot Low: $214.95. These were calculated using the DeMark method. It is generally believed to be bul
work-n-hard work-n-hard 5 minutes ago
Have read "she's" entire affidavit and IMO, I commend you in taking your profit, while it was still there.
Many allegations that shareholders are not aware of, again, IN MY OWN OPINION.
YCRM
palaypu0406 palaypu0406 5 minutes ago
I have advised what I should ...and its purely your internal decision what to do...
ITUP
trucker20 trucker20 5 minutes ago
I read your posts once in a while for amusement, although I have you on ignore. You were saying the same thing when the stock went as low as .03, 04 ,05 ...... Why do you keep banging the same drum? Time to change your drum. In fact, time to buy and make some money.
BBUZ
nicehit nicehit 6 minutes ago
Who are these Affiliates of NSAV? Were they employees of NSAV or Contractors of NSAV? Did an NSAV official sign the contract? Did they breach the so-called contract for non-payment?

Lot of questions
NSAV
barnstormer barnstormer 6 minutes ago
That would be great, if it happens, but I've learned to tamp down my expectations with this company, anticipating approval the Sept to Oct timeframe hopefully.
NWBO
TrendTrade2016 TrendTrade2016 6 minutes ago
DILUTE THEN SPLIT
NCPL
jimmybob jimmybob 6 minutes ago
JB rant if you missed -> https://www.optionmillionaires.com/jb-pre-market-rant-july-22nd-2024/
LVerstee LVerstee 7 minutes ago
My weathmanager takes care of everything. I pay him. Since I have time on my hands I look at which of my investments is underperforming and why.
ITUP
Viewmont Viewmont 7 minutes ago
Deep Blue
@DeepBlueEquity
$HIRU
A free trade deal with the United Arab Emirates will include the gulf state tapping its sovereign wealth fund to invest in the extraction and processing of Australian critical minerals.
https://x.com/DeepBlueEquity/status/1815372497400791
HIRU
Gmenfan Gmenfan 7 minutes ago
https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/message-fbi-mistakes-favor-party-power-not-mistakes.jpg?resize=533%2C384&ssl=1
splintered sunlight splintered sunlight 7 minutes ago
Let's hope so!!!!!!
PGAS
Gmenfan Gmenfan 7 minutes ago
https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/message-fbi-mistakes-favor-party-power-not-mistakes.jpg?resize=533%2C384&ssl=1
TrendTrade2016 TrendTrade2016 8 minutes ago
REVERSE SPLIT MEETING WEDSDAY..CATCH A FEW SHEEP OUT IN THE PASTURE
NCPL
urge2surge urge2surge 8 minutes ago
7/10....We anticipate to become current within next two months. We see this as a one off in preparation for a potential uplist to a bigger exchange as a larger firm than we have been historically been. The numbers will speak for themselves.

Hope all is clear. Thank you for your patie
FDCT
jedijazz jedijazz 8 minutes ago
$OCTO - A run back to all time highs? "Investors Bullish After Eightco Holdings Reports YoY Revenue Surge To $75.3 Million, 137% Higher Than 2022" https://www.barchart.com/story/news/25568545/investors-bullish-after-eightco-holdings-reports-yoy-revenue-surge-to-753-million-137-higher-than-2022
OCTO
jedijazz jedijazz 9 minutes ago
$OCTO - A run back to all time highs? "Investors Bullish After Eightco Holdings Reports YoY Revenue Surge To $75.3 Million, 137% Higher Than 2022" https://www.barchart.com/story/news/25568545/investors-bullish-after-eightco-holdings-reports-yoy-revenue-surge-to-753-million-137-higher-than-2022
OCTO
TJG TJG 9 minutes ago
I agree, I am at a total loss as to why they can not find anything to share that would not be a violation of the NDA's they have signed with Contrivian and the 3 LOI company's. A complete black out for the past 7 months is just ridiculous. We do have new people on board, COO and CFO but thats not
AFFU

Your Recent History

TSX
BNE
Bonterra Energy
TG
UI3D
Union Investment Luxembo...
TG
USUE
UBS Irl Fund Solutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved