![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of May 2024 for its open-end exchange traded funds and...
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2024 for its open-end exchange traded funds and...
TORONTO, March 15, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of March 2024 for its open-end exchange-traded funds and...
TORONTO, Feb. 16, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of February 2024 for its open-end exchange traded funds and...
TORONTO, Nov. 29, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) today announced the estimated annual distributions of income and capital gains for its open-end exchange-traded...
TORONTO, Oct. 18, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of October 2023 for its open-end exchange-traded funds and...
TORONTO, Sept. 29, 2023 (GLOBE NEWSWIRE) -- (TSX: BNK, BNK.PR.A) Big Banc Split Corp. (the “Company”) is pleased to announce that the board of directors of the Company has approved an extension...
TORONTO, Sept. 18, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of September 2023 for its open-end exchange-traded funds and...
TORONTO, Aug. 18, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of August 2023 for its open-end exchange-traded funds and...
TORONTO, July 18, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of July 2023 for its open-end exchange-traded funds and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 1.01757631822 | 10.81 | 11.18 | 10.35 | 3324 | 10.81016183 | CS |
4 | 0.03 | 0.275482093664 | 10.89 | 12 | 10.35 | 5056 | 11.03968893 | CS |
12 | -0.16 | -1.4440433213 | 11.08 | 12 | 9.95 | 3289 | 10.8864163 | CS |
26 | 0.02 | 0.183486238532 | 10.9 | 12 | 9.95 | 2869 | 10.95444674 | CS |
52 | 0.78 | 7.69230769231 | 10.14 | 12 | 7.85 | 2752 | 10.47646149 | CS |
156 | -4.82 | -30.6226175349 | 15.74 | 19.08 | 7.85 | 3271 | 12.65617123 | CS |
260 | 0.99 | 9.96978851964 | 9.93 | 19.08 | 7.85 | 3927 | 12.13313811 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions