ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brookfield Office Properties Inc

Brookfield Office Properties Inc (BPO.PR.I)

16.60
-0.10
(-0.598802%)
Closed December 04 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.60
Bid
16.45
Ask
16.78
Volume
8,202
16.57 Day's Range 16.70
0.00 52 Week Range 0.00
Previous Close
16.70
Open
16.64
Last Trade
100
@
16.6
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BPO.PR.I Latest News

Brookfield Office Properties Provides Update on Conversion Option for Its Class AAA Series II Preference Shares

Not for distribution to U.S. newswire services nor for dissemination to the United States.All amounts in Canadian dollars. BROOKFIELD NEWS, Dec. 20, 2022 (GLOBE NEWSWIRE) -- Brookfield Office...

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices Canada NewsWire TORONTO, Jan. 5, 2018 Results of the Quarterly Review of the S&P/TSX Preferred Share Index...

L'OCRCVM permet la reprise de la négociation - BPO.PR.I

L'OCRCVM permet la reprise de la négociation - BPO.PR.I Canada NewsWire TORONTO, le 7 déc. 2017 TORONTO, le 7 déc. 2017 /CNW/ - Reprise des négociations pour : Société : Brookfield...

IIROC Trade Resumption - BPO.PR.I

IIROC Trade Resumption - BPO.PR.I Canada NewsWire TORONTO, Dec. 7, 2017 TORONTO, Dec. 7, 2017 /CNW/ - Trading resumes in: Company: Brookfield Office Properties Inc. TSX Symbol:...

Suspension de la négociation par l'OCRCVM - BPO.PR.I

Suspension de la négociation par l'OCRCVM - BPO.PR.I Canada NewsWire TORONTO, le 7 déc. 2017 TORONTO, le 7 déc. 2017 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - BPO.PR.I

IIROC Trading Halt - BPO.PR.I Canada NewsWire TORONTO, Dec. 7, 2017 TORONTO, Dec. 7, 2017 /CNW/ - The following issues have been halted by IIROC: Company: Brookfield Office Properties Inc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRNKarnalyte Resources Inc
$ 0.12
(20.00%)
18.28k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
30.6k
AVNTAvant Brands Inc
$ 0.61
(15.09%)
3k
GRCGold Springs Resource Corp
$ 0.085
(13.33%)
2.97k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
115k
AVLAvalon Advanced Materials Inc
$ 0.04
(-20.00%)
508.46k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
254.67k
ESMEuro Sun Mining Inc
$ 0.035
(-12.50%)
220k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
245.1k
ELREastern Platinum Limited
$ 0.14
(-12.50%)
129.57k
CNQCanadian Natural Resources Ltd
$ 46.57
(-3.26%)
33.44M
SUSuncor Energy Inc
$ 54.13
(-1.31%)
17.29M
BTEBaytex Energy Corp
$ 3.77
(-5.28%)
15.32M
ENBEnbridge Inc
$ 61.39
(0.34%)
10.27M
MFCManulife Financial Corporation
$ 45.40
(0.60%)
8.07M

Discussion

View Full Feed
Guido2 Guido2 43 seconds ago
Does the President have your permission for the write downs? Would be hard to get the price down to $0.05.
FNMA
HokieHead HokieHead 55 seconds ago
And to add, how did I “lose my ass” on penny stocks? GVSI is back where it was when I first invested, and is 2025 here yet? I still own my shares and I’m just waiting, sold some on the way up to cover my initial investment and now riding them free.

You haven’t made a penny, hell I ju
CBDS GVSI
mascale mascale 55 seconds ago
Understanding HIRU, (Useful Gossip): The Emir of Qatar will complete a State Visit to the United Kingdom 12/4, today. The honors included an official State Banquet, King Charles III, extolling the world diplomatic initiatives involving Qatar, 12/3. Anyone can note a different kind of influential man
HIRU
gitreal gitreal 1 minute ago
Don’t forget the snake oil salesmen….

Which one? So many enablers, promoters, and insiders with every OTC scam.
BMXI
Uncle Monkey Uncle Monkey 1 minute ago
belly up SOON
CBRF
m$teamworkotc m$teamworkotc 2 minutes ago
https://x.com/mikeycolombia33/status/1864476392504656088
HMBL
blownaccount9 blownaccount9 2 minutes ago
Does hearing this change your opinion of pref vs commons? I’ve been considering switching some over the last week or so
FNMA
CrimsonNightRider CrimsonNightRider 2 minutes ago
Johnny’s Hooka Shop !

https://investorshub.advfn.com/uimage/uploads/2023/11/5/ju[fpIMG_7748.gif
EDXC
Money4Nothing-M4N Money4Nothing-M4N 2 minutes ago
Auto generated transcript from youtube

Hello and welcome to the Craig biocraft
0:19
laboratory's investor call I'm Kim
0:22
Thompson Craig's founder and CEO I'm
0:25
here today to announce that we've
0:26
achieved what was once t
KBLB
gitreal gitreal 3 minutes ago
$1.9 Billion for Mount Vernon..." Is that realistic, I wonder..

No, that's just idiotic. A near-penniless company somehow ended up with a gold mine with nearly $2 billion worth of gold (not counting the silver and PGMs)? And there is a reason the SEC does not permit mining compani
NBRI
dreamaker56 dreamaker56 3 minutes ago
I took a big loss, still have some, but needed the write off.

I never really trusted Dave but gave him the benefit of the doubt.  My original feeling for him has been proven true.

He needs to put his words to action and stop blaming others for his lack of management ski
BLEG
SilkRoad SilkRoad 3 minutes ago
979 views in just 3-1/2 hours. It is posted on the Kraig Biocraft page and on 247 Market News page. The 247 Market News page has more views.
KBLB
tdbowieknife tdbowieknife 4 minutes ago
You have forgotten about OPTI's very long history of fraud... OPTI the "company" is just as liable for the fraud as Roger Pawson. In the eyes of the criminial justice system and the market regulators, the company is treated the SAME as if they were an individual. The responsibility for the fraud by
OPTI
ChannelTrader ChannelTrader 6 minutes ago
https://www.youtube.com/shorts/X9GJAee3L8g
Been right on this issue all along DC Swamp Neocons are the enemy not Russia I am also right on Israel !
We’re back in Moscow. Here’s why.

https://x.com/TuckerCarlson/status/1864092222091657502
Investolator Investolator 6 minutes ago
For the week ending 11/29/2024

Stocks with an "*" indicate that they pay a dividend

My top stock ARC was bought out and I made a profit of 177%

My top 4 positive percentage stocks:

*KGS 188.86% unchanged 0%
*MMLP 119.90% up 0.55%
BTG CLIR DSX
bradford86 bradford86 6 minutes ago
no idea, but i know the calhoun plan called for monetizing the warrants that way, i dont understand the spendability of money in spspa vs warrants etc.
FNMA
cottonisking cottonisking 6 minutes ago
🌍️🌎️🌏️ What is PwC most famous for?
It is the second-largest professional services network in the world and is considered one of the Big Four accounting firms, along with Deloitte, EY, and KPMG.
https://en.wikipedia.org › wiki › P...
PwC - Wikipedia
LEHNQ
Susie924 Susie924 7 minutes ago
Yes!
bradford86 bradford86 7 minutes ago
yes
FNMA
CrimsonNightRider CrimsonNightRider 8 minutes ago
High school dropout cant pay his child support because he is a broke dope.

https://investorshub.advfn.com/uimage/uploads/2024/8/7/xbboc6838A3B6-90ED-46C6-89FF-D1F81F1AD783.gif
EDXC
m$teamworkotc m$teamworkotc 8 minutes ago
https://x.com/EuThiago_Moura/status/1864457515896811625
HMBL
doc2016 doc2016 8 minutes ago
gemini ai says:It's an interesting question to consider whether ytterbium (Yb) or barium (Ba) could exhibit memristor-like behavior. While they aren't typically the first materials that come to mind for memristors, there's some potential, particularly with ytterbium. Here's a breakdown:
IONQ
Golden Cross Golden Cross 9 minutes ago
Huge volume
SPRV