CCL Industries Stock Quote CCL.B - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

77.09

Bid

76.98

Ask

77.33

Volume

306,163

76.50 Day's Range 77.38

52.82 52 Week Range 79.00

Market Cap

14.616B

Previous Close

76.75

Open

76.84

Last Trade

77.09

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

248,121

Shares Outstanding

189,600,000

Dividend Yield

PE Ratio

27.75

Earnings Per Share (EPS)

2.8

Revenue

6.65B

Net Profit

530.2M

Sector

Metal Cans

Industry

Misc Manufacturng Industries

Website

www.cclind.com

Headquarters

Toronto, Ontario, Can

Founded

1986

CCL Industries Inc is listed in the Metal Cans sector of the Toronto Stock Exchange with ticker CCL.B. The last closing price for CCL Industries was $76.75. Over the last year, CCL Industries shares have traded in a share price range of $ 52.82 to $ 79.00.

CCL Industries currently has 189,600,000 shares outstanding. The market capitalization of CCL Industries is $14.55 billion. CCL Industries has a price to earnings ratio (PE ratio) of 27.75.

Toronto Stock Exchange, CCL Industries Inc., C-Suite at The Open

Toronto Stock Exchange, CCL Industries Inc., C-Suite at The Open Canada NewsWire TORONTO, Dec. 10, 2021 TORONTO, Dec. 10, 2021 /CNW/ - Geoffrey Martin, President and Chief Executive Officer, CCL...

CCL Industries Inc. Announces $300 Million Offering of 3.864% Notes due 2028

NOT FOR DISSEMINATION IN THE UNITED STATES OR OVER UNITED STATES NEWSWIRE SERVICES TORONTO, April 11, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B) (“CCL”), a world...

CCL Industries Signs Agreement to Acquire Treofan Americas

TORONTO, March 08, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B) (“the Company”), a world leader in specialty label, security and packaging solutions for global...

CCL Industries Announces Record Fourth Quarter and 2017 Results

Fourth Quarter Highlights Adjusted basic earnings per Class B share(3) of $0.83 up 40.7%; basic earnings per Class B share of $0.97 up 73.2%; currency translation negative $0.01 per...

CCL to Hold Conference Call to Discuss Fourth Quarter and Year End 2017 Results, Thursday, February 22, 2018, at 8:00 a.m. ES...

TORONTO, Feb. 06, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B), a world leader in specialty label, security and packaging solutions for global corporations...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.31	-0.400516795866	77.4	79	76.35	250431	77.24090286	CS
4	2.32	3.10284873612	74.77	79	69.26	257302	74.65351015	CS
12	8.24	11.9680464779	68.85	79	68.66	248121	72.76770251	CS
26	8.98	13.1845543973	68.11	79	66.96	271780	71.47675631	CS
52	17.09	28.4833333333	60	79	52.82	254477	65.14880772	CS
156	6.24	8.80733944954	70.85	79	52.82	269676	63.68669541	CS
260	17.84	30.1097046414	59.25	79	34.57	286376	59.46827081	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMCSulliden Mining Capital Inc	$ 0.02 (100.00%)	5.23M
AXISAxis Auto Finance Inc	$ 0.025 (25.00%)	1,000
KLSKelso Technologies Inc	$ 0.25 (16.28%)	20.03k
GMTNGold Mountain Mining Corp	$ 0.04 (14.29%)	162.3k
URCUranium Royalty Corp	$ 3.14 (13.36%)	384.38k
NUMINuminus Wellness Inc	$ 0.03 (-14.29%)	130.13k
GECGlobal Education Communities Corp	$ 0.28 (-13.85%)	24.5k
AMMAlmaden Minerals Ltd New	$ 0.065 (-13.33%)	23.2k
WRXWestern Resources Corp	$ 0.035 (-12.50%)	5.3k
XAMXanadu Mines Ltd	$ 0.05 (-9.09%)	22.3k
MFCManulife Financial Corporation	$ 36.70 (2.86%)	17.33M
SUSuncor Energy Inc	$ 55.19 (0.49%)	10.62M
GWOGreat West Lifeco Inc	$ 43.57 (0.16%)	8.95M
CNQCanadian Natural Resources Ltd	$ 49.22 (0.98%)	6.47M
SMCSulliden Mining Capital Inc	$ 0.02 (100.00%)	5.23M