ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2.46
-0.05
(-1.99%)
Closed August 08 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.46
Bid
2.45
Ask
2.49
Volume
654,013
2.45 Day's Range 2.54
1.99 52 Week Range 3.25
Market Cap
Previous Close
2.51
Open
2.52
Last Trade
28900
@
2.46
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
412,390
Shares Outstanding
195,338,000
Dividend Yield
-
PE Ratio
4.76
Earnings Per Share (EPS)
0.52
Revenue
1.68B
Net Profit
101.35M

About Chorus Aviation Inc

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
Headquarters
Toronto, Ontario, Can
Founded
1970
Chorus Aviation Inc is listed in the Air Transport, Scheduled sector of the Toronto Stock Exchange with ticker CHR. The last closing price for Chorus Aviation was $2.51. Over the last year, Chorus Aviation shares have traded in a share price range of $ 1.99 to $ 3.25.

Chorus Aviation currently has 195,338,000 shares outstanding. The market capitalization of Chorus Aviation is $490.30 million. Chorus Aviation has a price to earnings ratio (PE ratio) of 4.76.

CHR Latest News

Chorus Aviation Announces Agreement to Sell its Regional Aircraft Leasing Segment

Chorus Aviation Announces Agreement to Sell its Regional Aircraft Leasing Segment Canada NewsWire HALIFAX, NS, July 30, 2024 Transaction to unlock significant embedded equity value for common...

Avis - Chorus Aviation Inc. Présentera Les Résultats Financiers Du Deuxième Trimestre 2024 Le 14 Août 2024

Avis - Chorus Aviation Inc. Présentera Les Résultats Financiers Du Deuxième Trimestre 2024 Le 14 Août 2024 Canada NewsWire HALIFAX, NS, le 2 juill. 2024 HALIFAX, NS, le 2...

Chorus Aviation Inc. annonce l'élection des administrateurs

Chorus Aviation Inc. annonce l'élection des administrateurs Canada NewsWire HALIFAX, NS, le 26 juin 2024 HALIFAX, NS, le 26 juin 2024 /CNW/ - Chorus Aviation Inc. (« Chorus ») (TSX :...

Chorus Aviation Inc. Announces Election of Directors

Chorus Aviation Inc. Announces Election of Directors Canada NewsWire HALIFAX, NS, June 26, 2024 HALIFAX, NS, June 26, 2024 /CNW/ - Chorus Aviation Inc. ('Chorus') (TSX: CHR) announces the...

Chorus Aviation publie son rapport de développement durable 2023

Chorus Aviation publie son rapport de développement durable 2023 Canada NewsWire HALIFAX, NS, le 12 juin 2024 HALIFAX, NS, le 12 juin 2024 /CNW/ - Chorus Aviation Inc. (« Chorus ») (TSX :...

Avis - Chorus Aviation annonce la tenue virtuelle de son assemblée annuelle des actionnaires

Avis - Chorus Aviation annonce la tenue virtuelle de son assemblée annuelle des actionnaires Canada NewsWire HALIFAX, NS, le 31 mai 2024 HALIFAX, NS, le 31 mai 2024 /CNW/ - Chorus Aviation...

Advisory - Chorus Aviation to hold Virtual Annual Meeting of Shareholders

Advisory - Chorus Aviation to hold Virtual Annual Meeting of Shareholders Canada NewsWire HALIFAX, NS, May 31, 2024 HALIFAX, NS, May 31, 2024 /CNW/ - Chorus Aviation Inc. ("Chorus"...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-13.0742049472.832.862.456341052.70366573CS
40.031.234567901232.433.252.416264342.72430724CS
120.166.956521739132.33.252.094123902.53182861CS
260.041.652892561982.423.251.994382792.3081395CS
52-0.32-11.51079136692.783.251.993708482.36416373CS
156-1.93-43.96355353084.394.561.994391393.20036946CS
260-5.19-67.84313725497.658.451.85996353.68071714CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCPNickel Creek Platinum Corp
$ 0.015
(50.00%)
10.01k
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
136.44k
SHOPShopify Inc
$ 87.84
(17.81%)
8.46M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
124.3k
GVCGlacier Media Inc
$ 0.105
(16.67%)
12k
WRXWestern Resources Corp
$ 0.035
(-50.00%)
1.17M
CFFConifex Timber Inc
$ 0.305
(-25.61%)
562.55k
VPHValeo Pharma Inc
$ 0.075
(-21.05%)
198.73k
FLNTFlint Corporation
$ 0.025
(-16.67%)
2k
ANRGAnaergia Inc
$ 0.465
(-13.89%)
85.62k
TOUTourmaline Oil Corp
$ 58.07
(2.45%)
15.61M
SUSuncor Energy Inc
$ 53.19
(4.36%)
12.47M
MFCManulife Financial Corporation
$ 33.17
(-2.41%)
11.51M
ENBEnbridge Inc
$ 52.88
(0.23%)
9.95M
RYRoyal Bank of Canada
$ 147.70
(-0.17%)
8.59M

CHR Discussion

View Posts
81vette 81vette 5 months ago
not cheer holding board,this is some tsx Canadian garbage
👍️0
ralfalf ralfalf 4 years ago
Looking for $5.+ this week. Maybe an eventual bidding war between Fairfax Financial and Air Canada??
👍️0
ralfalf ralfalf 4 years ago
Still profitable despite COVID-19:

https://www.newswire.ca/news-releases/chorus-aviation-announces-second-quarter-2020-financial-results-and-market-update-881329593.html

"Recent Highlights

Net income of $29.2 million, or $0.18 per basic share; a period-over-period decrease of $9.7 million due to the global economic impact of COVID-19 on its results, partially offset by a change in unrealized foreign exchange of $6.3 million.
Adjusted net income1 of $21.6 million, or $0.13 per basic share; a decrease of $2.5 million quarter-over-quarter due to the economic impact of COVID-19 noted above.
Adjusted EBITDA1 of $91.0 million; an increase of $5.3 million over second quarter 2019 primarily generated by the growth in aircraft leasing.
Liquidity, inclusive of available credit, was $189.0 million as at June 30, 2020.
Aircraft transactions completed post the second quarter further increased liquidity by $39.0 million, bringing total liquidity to $228.0 million.
Third-party leasing revenue collected in July grew to 38%, up from approximately 28% in June 2020."
👍️0
ralfalf ralfalf 4 years ago
"Interestingly, Chorus has fared relatively better compared to peers. It has reported an adjusted net income of $45 million in the first half of 2020. However, that could not improve its stock price, and its shares have lost more than 65% year to date. In comparison, Air Canada stock has also lost approximately 65% so far this year." Was/Is CHR oversold??

https://www.fool.ca/2020/09/11/after-air-canada-and-chorus-transat-at-demands-federal-support/

👍️0
ralfalf ralfalf 4 years ago
Up 34% to $3.18 on takeover offer and big volume. Was halted once already on Friday.

https://www.richmond-news.com/chorus-aviation-shares-surge-34-per-cent-after-confirming-takeover-proposal-1.24226231

"Walter Spracklin of RBC Dominion Securities Inc. said he's not surprised that Chorus is a takeover target because of its unique business model and resilient cash flow streams from the fixed-fee nature of revenues.
Spracklin suspects the interested party is likely a Canadian-domiciled financial sponsor rather than a strategic buyer given the weakened state of the global airline industry and foreign ownership restrictions.
This report by The Canadian Press was first published Oct. 23, 2020.
Companies in this story: (TSX:CHR)"
👍️0
fireplayer100 fireplayer100 6 years ago
Why CHR is constantly going down. Any bad news coming in?
👍️0

Your Recent History

Delayed Upgrade Clock