ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,554.25
0.20%
US Tech 100
19,018.40
0.09%
Dow Jones
40,659.76
0.00%
Brent Oil
78.615
-0.28%
Bitcoin
58,369.92
-0.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Collective Mining Ltd (CNL) Quote

Collective Mining Ltd

Collective Mining Ltd (CNL)

Collective Mining Ltd
Celamin Holdings Limited
Collective Mining Ltd
4.29
0.00
(0.00%)
Closed August 19 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4.29
Bid
4.20
Ask
4.30
Volume
-
0.00 Day's Range 0.00
3.02 52 Week Range 6.45
Market Cap
262.698M
Previous Close
4.29
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
61,311
Shares Outstanding
61,235,000
Dividend Yield
-
PE Ratio
-13.73
Earnings Per Share (EPS)
-0.31
Revenue
-
Net Profit
-19.13M

About Collective Mining Ltd

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Miscellaneous Metal Ores,nec
Website
www.collectivemining.com
Headquarters
Toronto, Ontario, Can
Founded
2018
Collective Mining Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker CNL. The last closing price for Collective Mining was $4.29. Over the last year, Collective Mining shares have traded in a share price range of $ 3.02 to $ 6.45.

Collective Mining currently has 61,235,000 shares outstanding. The market capitalization of Collective Mining is $262.70 million. Collective Mining has a price to earnings ratio (PE ratio) of -13.73.

CNL Latest News

More News

Collective Mining Significantly Expands Apollo Northwards by Connecting Mineralization with Olympus into One Large System with Results Including 256.35 Metres @ 1.23 g/t AuEq

Collective Mining Significantly Expands Apollo Northwards by Connecting Mineralization with Olympus into One Large System with Results Including 256.35 Metres @ 1.23 g/t AuEq PR Newswire TORONTO...

2 hours ago
PR Newswire (US)

Collective Mining Publishes its 2023 Sustainability Report and Increases its Social Investments in its Area of Influence

Collective Mining Publishes its 2023 Sustainability Report and Increases its Social Investments in its Area of Influence Canada NewsWire TORONTO, Aug. 7, 2024 TORONTO, Aug. 7, 2024 /CNW/...

August 07 2024
PR Newswire (Canada)

Collective Mining's Geological Model and Drilling Outlines a Multi-Million Ounce Potential Target at Trap with Intercepts Including 40.85 Metres at 3.76 g/t AuEq Within 174.45 Metres at 1.19 AuEq

Collective Mining's Geological Model and Drilling Outlines a Multi-Million Ounce Potential Target at Trap with Intercepts Including 40.85 Metres at 3.76 g/t AuEq Within 174.45 Metres at 1.19...

July 29 2024
PR Newswire (Canada)

Collective Mining Announces Voting Results from its 2024 Annual Meeting of Shareholders

Collective Mining Announces Voting Results from its 2024 Annual Meeting of Shareholders Canada NewsWire TORONTO, June 27, 2024 TORONTO, June 27, 2024 /CNW/ - Collective Mining Ltd. (TSX: CNL...

June 27 2024
PR Newswire (Canada)

Collective Mining is Adding a Sixth Drill Rig and Commences a VTEM/ZTEM Geophysical Survey at the Guayabales Project

Collective Mining is Adding a Sixth Drill Rig and Commences a VTEM/ZTEM Geophysical Survey at the Guayabales Project Canada NewsWire TORONTO, June 19, 2024 TORONTO, June 19, 2024 /CNW/...

June 19 2024
PR Newswire (Canada)

Collective Mining Expands the Box Target Area with New High-Grade Samples; Drilling Continues

Collective Mining Expands the Box Target Area with New High-Grade Samples; Drilling Continues Canada NewsWire TORONTO, June 6, 2024 TORONTO, June 6, 2024 /CNW/ - Collective Mining Ltd. (TSX: CNL...

June 06 2024
PR Newswire (Canada)

Collective Mining Expands Apollo by up to 150 Metres to the Northwest by Drilling 513.70 Metres at 2.20 g/t AuEq and 825.70 Metres at 1.11 g/t AuEq

Collective Mining Expands Apollo by up to 150 Metres to the Northwest by Drilling 513.70 Metres at 2.20 g/t AuEq and 825.70 Metres at 1.11 g/t AuEq Canada NewsWire TORONTO, May 27, 2024 TORONTO...

May 27 2024
PR Newswire (Canada)

Collective Mining Intercepts 632.25 Metres at 1.10 g/t Gold Equivalent in a 200 Metre Step-Out Hole to the South at Trap

Collective Mining Intercepts 632.25 Metres at 1.10 g/t Gold Equivalent in a 200 Metre Step-Out Hole to the South at Trap Canada NewsWire TORONTO, April 24, 2024 TORONTO, April 24, 2024 /CNW/...

April 24 2024
PR Newswire (Canada)

OTCQX Best 50 Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, April 19, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the OTCQX Best 50 Virtual...

April 19 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7721.8753.524.353.51404234.17884313CS
40.5514.70588235293.744.353.34315463.88635283CS
120.010.2336448598134.284.473.02613113.6431509CS
260.410.28277634963.895.093.02591973.98128214CS
52-2-31.79650238476.296.453.02628164.1627649CS
156-2-31.79650238476.296.453.02628164.1627649CS
2600.297.2546.453.024269195.04444736CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
ALDRADJKD123 ALDRADJKD123 2 minutes ago
CNN Drops Bombshell,

https://youtu.be/DfX2gGs1g7o?si=y1YI05AsBBpoYiVz
Double DD Double DD 2 minutes ago
You should of bought .oo30 couple weeks ago,,, had plenty of chances!! Don't worry there will be plenty of bids in there!!! Steel hands for the win now!! That fake r/s chit won't work this time around!! Pay up,, let's gooooo!! Igpk
IGPK
cojoboy cojoboy 2 minutes ago
Can we say"hypocrisy"..!!!
PHIL
WeTheMarket WeTheMarket 3 minutes ago
UK, would love to hear about Anheuser Busch placing a large order for Nikola trucks. They were the first major company to express an interest in Nikola trucks, however, the following article from over two years ago, was the last we heard on their partnership with Nikola.

More Game Day
NKLA
EnchantedTitan62 EnchantedTitan62 3 minutes ago
The Cawston family news didn't make it on my brokerage site. But an ambulance chaser type law firm who gives shareholders pennies on the dollar while raking in millions for themselves did.
LUMN
TheFinalCD TheFinalCD 3 minutes ago
Cmon
ALZN
Divest Divest 3 minutes ago
Interesting and factual tweet by @DeepBlueEquity this morning, I guess he's bullish again.

https://x.com/DeepBlueEquity/status/1825415552808243313

I double checked his research and it checks out:

Tenaris' address:
https://investorshub.advfn.com/uim
HIRU
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
The spotlight next week will be on the Federal Reserve's Jackson Hole symposium from August 22 to 24. Organized by the Kansas Fed, the symposium is one of the longest-standing central banking conferences in the world. The event will bring together economists, financial market participants, and U.S.
BIDU BMO CAVA
timberwolf7 timberwolf7 4 minutes ago
There are LIARS and then there are many on
here that are working hard to redefine what a LIAR
IS (smile).. But interestingly, willing to bet the bulk of the LIARS
in America right now reside on the commie party side of
politics.
And the reason is simple, it
John Doe 2024 John Doe 2024 4 minutes ago
Has Smarty come out of hiding yet?
XERI
subslover subslover 4 minutes ago
Beautiful read! Thanks for the link.😷
CLOV
John Doe 2024 John Doe 2024 4 minutes ago
Let's try a new approach hey Stock good morning I hope make a lot of money today on your other stocks.
XERI
arachnodude arachnodude 4 minutes ago
"Hidden?" LOL. You guys are a hoot with your doomsday disinformation.
KBLB
StayHumble StayHumble 4 minutes ago
✅$DBMM🔥Ground Floor Investment🔥$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/1687191420178
AMC DBMM GME
ALDRADJKD123 ALDRADJKD123 6 minutes ago
In a free country,

https://yt3.ggpht.com/EUkqyi4tL8UVaUAm0e49VbesZVPrfyo9eyxVgnQ0q0CB3PR3KiTm2Dp_2AWPQAL_3bupa4cxlRvu=s720-nd-v1
fredscott36 fredscott36 6 minutes ago
......OUR - OUR sonterra/LIBOR suit is gonna be a brand new case.......2-3 years to fully litigate........................

.....neither side is willing to even discuss a settlement......UBS wants to go all the way......FDIC, likewise...............

......whatever.......
UBS
ALDRADJKD123 ALDRADJKD123 7 minutes ago
Where the woke lived,

https://yt3.ggpht.com/TAEUQ2M-gQDGAOHyfSb6ARGTayRqfWZMmDAyN7bzhHY5-3SoDZFpJL35ubmKLQ1VKcccLnWEBl6OOw=s720-nd-v1
pdicamillo1 pdicamillo1 8 minutes ago
Is it safe to assume that it's this line your referring to:

"We continue with validation testing utilizing actual human samples obtained through the Colorado School of Public Health at the University of Colorado Anschutz, with results to date confirming SpinDx performance."
LCTC
GMH* GMH* 8 minutes ago
I found this link on ST yesterday and it is a very good listen to the stages/protocols regarding Melanoma. I think Allison BW gives very good insights into the medical thinking regarding treatment options for each stage and the upsides and downsides of each treatment. The last 5 minutes is where sh
IOVA
ALDRADJKD123 ALDRADJKD123 8 minutes ago
The only correct response,

https://yt3.ggpht.com/_2ButrHMDGlrIQNSudec4Dkx2OoB0_guEwr4Iv8m-5WT5lfatl0XAYvX_g5pIb8clCUT0i9SB0YWMg=s762-nd-v1
WebSlinger WebSlinger 9 minutes ago
>

Exactly.
KBLB
RichieBoy RichieBoy 9 minutes ago
Blame it on the Accountants there's a good idea

Well it is an annual report after all so sounds sort of legit. I think we wait another two weeks now as I recall. Sorry someone else can post it hopefully, Adobe annihilated the spacing it's not even legible.

Here's the gi
AFFU
reena969 reena969 9 minutes ago
Have you opened those multiple broker accounts yet? Don't forget that Centerpoint and LightSpeed are great options for growing your account. Yes, there are fees, but that's just the cost of doing business, especially when you want to exit large positions.Also enter a short position

Ha
StayHumble StayHumble 9 minutes ago
w0wSEC🟩charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price


6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme
DBMM GTII HCMC
RickNagra RickNagra 9 minutes ago
Oh wow. All eyes on Jackson Hole. I suspect we hear good news and then we fly.

https://finance.yahoo.com/news/all-eyes-on-the-fed-at-jackson-hole-amid-market-rebound-what-to-know-this-week-115800526.html
BMXI

Your Recent History

TSX
CNL
Collective Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved