ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,881.63
-0.43%
US Tech 100
20,449.60
-0.85%
Dow Jones
42,544.22
-0.07%
Brent Oil
74.995
1.54%
Bitcoin
95,012.68
0.66%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Capital Power Corporation (CPX) Quote

Capital Power Corporation

Capital Power Corporation (CPX)

Cap-xx Limited
63.72
-0.58
(-0.90%)
Closed January 01 4:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
63.72
Bid
63.57
Ask
64.03
Volume
296,479
63.71 Day's Range 64.38
33.90 52 Week Range 68.73
Market Cap
-
Previous Close
64.30
Open
63.73
Last Trade
2
@
63.72
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
619,999
Shares Outstanding
-
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
4.28B
Net Profit
744M

About Capital Power Corporation

Sector
Electric Services
Industry
Electric Services
Website
www.capitalpower.com
Headquarters
Edmonton, Alberta, Can
Founded
-
Capital Power Corporation is listed in the Electric Services sector of the Toronto Stock Exchange with ticker CPX. The last closing price for Capital Power was $64.30. Over the last year, Capital Power shares have traded in a share price range of $ 33.90 to $ 68.73.

Capital Power currently has 0 shares outstanding.

Ask ADVFN Intelligence (AI)

CPX Latest News

More News

Capital Power announces closing of renewable power asset sell-down transaction

EDMONTON, Alberta, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) ("Capital Power") is pleased to announce the closing today of its previously announced sale of a 49...

December 20 2024
GlobeNewswire Inc.

Capital Power Announces Closing of $460 Million Offering of Common Shares

EDMONTON, Alberta, Dec. 17, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) (“Capital Power” or the “Company”) announced today that it has completed its previously announced bought...

December 17 2024
GlobeNewswire Inc.

Genesee Repowering Achieves Commercial Operations

EDMONTON, Alberta, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) is proud to announce its Genesee Repowering project is now complete as Genesee Unit 2 achieved combined...

December 13 2024
GlobeNewswire Inc.

Capital Power Announces Upsizing of Previously Announced Bought Offering of Common Shares

BASE SHELF PROSPECTUS IS ACCESSIBLE, AND PROSPECTUS SUPPLEMENT WILL BE ACCESSIBLE WITHIN TWO BUSINESS DAYS, ON SEDAR+ NOT FOR DISTRIBUTION TO THE U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE...

December 11 2024
GlobeNewswire Inc.

Capital Power Announces $350 Million Bought Offering of Common Shares

BASE SHELF PROSPECTUS IS ACCESSIBLE, AND PROSPECTUS SUPPLEMENT WILL BE ACCESSIBLE WITHIN TWO BUSINESS DAYS, ON SEDAR+ NOT FOR DISTRIBUTION TO THE U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE...

December 10 2024
GlobeNewswire Inc.

Capital Power announces renewable power asset sell-down transaction

EDMONTON, Alberta, Nov. 26, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) ("Capital Power") and Axium Infrastructure (“Axium”) are pleased to announce that Axium, through one of...

November 26 2024
GlobeNewswire Inc.

Capital Power announces third quarter 2024 results

EDMONTON, Alberta, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) today released financial results for the quarter ended September 30, 2024. Financial highlights...

October 30 2024
GlobeNewswire Inc.

Capital Power declares dividends for its Common and Preference shares

EDMONTON, Alberta, Oct. 29, 2024 (GLOBE NEWSWIRE) -- The Board of Directors for Capital Power Corporation (“Capital Power”) (TSX: CPX) declared a dividend of $0.6519 per share on the outstanding...

October 29 2024
GlobeNewswire Inc.

Capital Power to release third quarter 2024 results on October 30

EDMONTON, Alberta, Sept. 27, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) will release its third quarter results before the markets open on October 30, 2024. A conference call...

September 27 2024
GlobeNewswire Inc.

Capital Power engages at New York Climate Week

NEW YORK, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Capital Power, a leading North American power producer, is pleased to attend New York Climate Week at such a critical moment in the continued...

September 23 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30.47303689687863.4264.563.159816864.2393092CS
42.474.0326530612261.2568.7358.892695562.99528358CS
1213.1826.078353779250.5468.7349.7961999959.30266906CS
2624.6763.175416133239.0568.7338.3352530652.66001363CS
5225.8968.437747819237.8368.7333.949852345.66394569CS
15624.5462.633996937239.1868.7333.941077044.03914231CS
26029.2484.802784222734.4868.7320.2338630540.2246581CS

CPX - Frequently Asked Questions (FAQ)

What is the current Capital Power share price?
The current share price of Capital Power is $ 63.72
What is the 1 year trading range for Capital Power share price?
Capital Power has traded in the range of $ 33.90 to $ 68.73 during the past year
What is the reporting currency for Capital Power?
Capital Power reports financial results in CAD
What is the latest annual turnover for Capital Power?
The latest annual turnover of Capital Power is CAD 4.28B
What is the latest annual profit for Capital Power?
The latest annual profit of Capital Power is CAD 744M
What is the registered address of Capital Power?
The registered address for Capital Power is 10423 101 STREET NORTH WEST, SUITE 1200, EDMONTON, ALBERTA, T5H 0E9
What is the Capital Power website address?
The website address for Capital Power is www.capitalpower.com
Which industry sector does Capital Power operate in?
Capital Power operates in the ELECTRIC SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
168.34k
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
240k
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
1.02M
LCFSTidewater Renewables Ltd
$ 0.84
(21.74%)
55k
GMTNGold Mountain Mining Corp
$ 0.03
(20.00%)
15.07k
ELEFSilver Elephant Mining Corp
$ 0.19
(-48.65%)
629.4k
HFPC.UHelios Fairfax Partners Corporation
$ 2.01
(-22.69%)
277.17k
ASNDAscendant Resources Inc
$ 0.04
(-11.11%)
97k
ALYAAlithya Group Inc
$ 1.48
(-9.20%)
88.28k
SFDNXT Energy Solutions Inc
$ 0.155
(-8.82%)
5.69k
TRPTC Energy Corporation
$ 66.97
(-0.09%)
15.88M
TDToronto Dominion Bank
$ 76.54
(0.41%)
5.97M
CNQCanadian Natural Resources Ltd
$ 44.44
(2.33%)
4.92M
POWPower Corp of Canada
$ 44.84
(-0.91%)
4.66M
BNSBank of Nova Scotia
$ 77.20
(-0.28%)
4.32M

Discussion

View Full Feed
quester614 quester614 5 minutes ago
What I haven't read is an 8-K XERI filing saying they received XTIA shares. That's the ONLY PROOF that can confirm XERI OWNS any XTIA shares. END OF STORY.
XERI XTIA
Babubd Babubd 5 minutes ago
CISO may hit $100! Shares were traded over $160 in 2022!!
CISO
Wingsjr Wingsjr 6 minutes ago
Yellen is pumping $500,000,000,000 into the Repo markets. Started on the 30th and will end on 3rd just to claw it back. She calls it a Stress Test. This will cause a liquidity scare and also make sure we it the debt ceiling just before Jan20th.
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
Waiting. We won't know they have access until they update otcm with a filing or description change etc. They might tweet access has been granted
RDAR
WhAtEvA1 WhAtEvA1 7 minutes ago
@halldorson, you're trying too hard. My point was made and nothing you say will change my views. You don't have to agree with what I say but I don't need your consent to hold my views. As regards the childish reference in your post, simply not worth responding to.
RDGL
elks elks 7 minutes ago
Best game today
HMBL
gitreal gitreal 9 minutes ago
The Rhodium spike in some of the initial sampling should be explained as we progress with upgrades to the Bishop Mill and further sampling.
Permits should be in place for the active Mines and permitting for the Mill shouldn't be a problem once it's all set up and finalized.

You
NBRI
sealskin123 sealskin123 10 minutes ago
Not looking very well
SAPX
Lime Time Lime Time 10 minutes ago
Oh My Lord. You haven't a clue what you are saying or thinking about. Trump fought and won the election by a landslide. He could have given up at any time and disappeared with his money. It's a fight about America. It's a win for all Americans. This is a blessing we have Trump again. The man is a fi
Alley-oop Alley-oop 11 minutes ago
Could you please post this on x and tag to new ceo?
GRLT
glenn1919 glenn1919 11 minutes ago
muln....................................https://stockcharts.com/h-sc/ui?&s=Muln&id=p80904663129&listNum=4&a=1431976465
RealDutch RealDutch 11 minutes ago
Time to put up or shut up, is what he is saying.
ITUP
Filterthenoise Filterthenoise 12 minutes ago
I'm excited 🎅
RNVA
imbellish imbellish 13 minutes ago
My biggest purchases were into his tax lot selling so I'm really not concerned. FMCKJ at a buck fifty is a 693% gain even if redeemed at a discount here.
FNMA
StocktonCA StocktonCA 13 minutes ago
it will rise in pre market, then mms will hunt for stops, shorts will open new positions etc...etc... 3 red candles in a row, c'mon man!! i'ts going down. i love this company, but the stock price will retest some lower levels. imho.
KULR
daleb2130 daleb2130 14 minutes ago
Backlash? MSM after them again. Shocker 
DOGEUSD
DTGoody DTGoody 14 minutes ago
The Great Reset of 2025 STARTS NOW! Car Market Collapse!

https://youtu.be/MFm5ov_bhyA
getmoreshares getmoreshares 14 minutes ago
many still on holiday- imo next week we start to pick up.
CGAC
DTGoody DTGoody 14 minutes ago
The Great Reset of 2025 STARTS NOW! Car Market Collapse!

https://youtu.be/MFm5ov_bhyA
DTGoody DTGoody 15 minutes ago
The Great Reset of 2025 STARTS NOW! Car Market Collapse!

https://youtu.be/MFm5ov_bhyA

Your Recent History

TSX
CPX
Capital Power
BITMOT
778212
Veolia Env Tf 1,59% Ge28...
AMEX
AIVC
Amplify Bloomberg AI Val...
BIT
FILA
Fila
NASDAQ
PNFP
Pinnacle Financial Partn...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads