Canadian Tire Stock Quote CTC.A - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

154.93

Bid

154.46

Ask

155.36

Volume

167,219

151.64 Day's Range 156.81

126.25 52 Week Range 161.42

Market Cap

9.148B

Previous Close

152.40

Open

152.90

Last Trade

154.93

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

214,557

Shares Outstanding

59,044,000

Dividend Yield

PE Ratio

42.87

Earnings Per Share (EPS)

3.61

Revenue

15.31B

Net Profit

213.3M

Sector

Personal Credit Institutions

Industry

Tires And Inner Tubes

Website

corp.canadiantire.ca

Headquarters

Toronto, Ontario, Can

Founded

2005

Canadian Tire Corp is listed in the Personal Credit Institutions sector of the Toronto Stock Exchange with ticker CTC.A. The last closing price for Canadian Tire was $152.40. Over the last year, Canadian Tire shares have traded in a share price range of $ 126.25 to $ 161.42.

Canadian Tire currently has 59,044,000 shares outstanding. The market capitalization of Canadian Tire is $9 billion. Canadian Tire has a price to earnings ratio (PE ratio) of 42.87.

Canadian Tire Corporation Reports Second Quarter 2024 Results

Canadian Tire Corporation Reports Second Quarter 2024 Results Canada NewsWire TORONTO, Aug. 8, 2024 TORONTO, Aug. 8, 2024 /CNW/ - Canadian Tire Corporation, Limited (TSX: CTC) (TSX: CTC.A) (CTC...

Avis aux médias - La Société Canadian Tire publiera ses résultats du deuxième trimestre de 2024

Avis aux médias - La Société Canadian Tire publiera ses résultats du deuxième trimestre de 2024 Canada NewsWire TORONTO, le 25 juill. 2024 TORONTO, le 25 juill. 2024...

La Société Canadian Tire annonce l'élection de ses administrateurs

La Société Canadian Tire annonce l'élection de ses administrateurs Canada NewsWire TORONTO, le 9 mai 2024 TORONTO, le 9 mai 2024 /CNW/ - La Société Canadian Tire Limitée (la «...

Canadian Tire Corporation Reports First Quarter 2024 Results

Canadian Tire Corporation Reports First Quarter 2024 Results Canada NewsWire TORONTO, May 9, 2024 TORONTO, May 9, 2024 /CNW/ - Canadian Tire Corporation, Limited (TSX: CTC) (TSX: CTC.A...

Avis aux médias - Assemblée annuelle des actionnaires de la Société Canadian Tire et publication des résultats du premier trimestre de 2024

Avis aux médias - Assemblée annuelle des actionnaires de la Société Canadian Tire et publication des résultats du premier trimestre de 2024 Canada NewsWire TORONTO, le...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.5	3.68065314863	149.43	156.81	149.43	146195	151.69338759	CS
4	10.68	7.40381282496	144.25	156.81	136.1	285476	144.96289756	CS
12	22.93	17.3712121212	132	156.81	131.31	214557	140.97445992	CS
26	13.74	9.73156739146	141.19	156.81	126.25	233713	137.81079492	CS
52	0.7	0.453867600337	154.23	161.42	126.25	227336	140.73639837	CS
156	-39.12	-20.1597526411	194.05	197.09	126.25	227466	159.85161107	CS
260	21.37	16.0002994909	133.56	213.85	67.39	260295	149.6394202	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMCSulliden Mining Capital Inc	$ 0.02 (100.00%)	5.23M
AXISAxis Auto Finance Inc	$ 0.025 (25.00%)	1,000
KLSKelso Technologies Inc	$ 0.25 (16.28%)	20.03k
GMTNGold Mountain Mining Corp	$ 0.04 (14.29%)	162.3k
URCUranium Royalty Corp	$ 3.14 (13.36%)	384.38k
NUMINuminus Wellness Inc	$ 0.03 (-14.29%)	130.13k
GECGlobal Education Communities Corp	$ 0.28 (-13.85%)	24.5k
AMMAlmaden Minerals Ltd New	$ 0.065 (-13.33%)	23.2k
WRXWestern Resources Corp	$ 0.035 (-12.50%)	5.3k
XAMXanadu Mines Ltd	$ 0.05 (-9.09%)	22.3k
MFCManulife Financial Corporation	$ 36.70 (2.86%)	17.33M
SUSuncor Energy Inc	$ 55.19 (0.49%)	10.62M
GWOGreat West Lifeco Inc	$ 43.57 (0.16%)	8.95M
CNQCanadian Natural Resources Ltd	$ 49.22 (0.98%)	6.47M
SMCSulliden Mining Capital Inc	$ 0.02 (100.00%)	5.23M