Canadian Utilities Stock Quote CU - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

32.80

Bid

32.70

Ask

32.90

Volume

896,961

32.75 Day's Range 33.72

28.13 52 Week Range 33.72

Market Cap

8.886B

Previous Close

32.94

Open

32.93

Last Trade

32.8

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

466,205

Shares Outstanding

270,927,000

Dividend Yield

PE Ratio

12.57

Earnings Per Share (EPS)

2.61

Revenue

3.8B

Net Profit

707M

Sector

Combination Utilities, Nec

Industry

Electric, Gas, Sanitary Serv

Website

www.canadianutilities.com

Headquarters

Edmonton, Alberta, Can

Founded

1927

Canadian Utilities Limited is listed in the Combination Utilities sector of the Toronto Stock Exchange with ticker CU. The last closing price for Canadian Utilities was $32.94. Over the last year, Canadian Utilities shares have traded in a share price range of $ 28.13 to $ 33.72.

Canadian Utilities currently has 270,927,000 shares outstanding. The market capitalization of Canadian Utilities is $8.92 billion. Canadian Utilities has a price to earnings ratio (PE ratio) of 12.57.

CANADIAN UTILITIES REPORTS SECOND QUARTER 2024 EARNINGS

CANADIAN UTILITIES REPORTS SECOND QUARTER 2024 EARNINGS Canada NewsWire CALGARY, AB, Aug. 2, 2024 CALGARY, AB, Aug. 2, 2024 /CNW/ - Canadian Utilities Limited (TSX: CU) Canadian Utilities...

CU INC. ELIGIBLE DIVIDENDS

CU INC. ELIGIBLE DIVIDENDS Canada NewsWire CALGARY, AB, July 11, 2024 CALGARY, AB, July 11, 2024 /CNW/ - CU Inc. (TSX: CIU.PR.A), (TSX: CIU.PR.C) The Board of Directors of CU Inc. has...

ATCO EnPower to Proceed with Atlas Carbon Storage Hub: "A significant step forward in Alberta's energy transition"

ATCO EnPower to Proceed with Atlas Carbon Storage Hub: "A significant step forward in Alberta's energy transition" Canada NewsWire CALGARY, AB, June 26, 2024 CALGARY, AB, June 26...

CANADIAN UTILITIES LIMITED REPORTS ON DIRECTOR ELECTION VOTING RESULTS

CANADIAN UTILITIES LIMITED REPORTS ON DIRECTOR ELECTION VOTING RESULTS Canada NewsWire CALGARY, AB, May 8, 2024 CALGARY, AB, May 8, 2024 /CNW/ - Canadian Utilities Limited (TSX: CU) At the...

ON TARGET: 2023 SUSTAINABILITY REPORT PRESENTS ATCO'S STRONG ENVIRONMENTAL, SOCIAL AND GOVERNANCE PERFORMANCE

ON TARGET: 2023 SUSTAINABILITY REPORT PRESENTS ATCO'S STRONG ENVIRONMENTAL, SOCIAL AND GOVERNANCE PERFORMANCE Canada NewsWire CALGARY, AB, May 6, 2024 CALGARY, AB, May 6, 2024 /CNW/ - ATCO...

CANADIAN UTILITIES REPORTS FIRST QUARTER 2024 EARNINGS

CANADIAN UTILITIES REPORTS FIRST QUARTER 2024 EARNINGS Canada NewsWire CALGARY, AB, May 2, 2024 CALGARY, AB, May 2, 2024 /CNW/ - Canadian Utilities Limited (TSX: CU) Canadian Utilities...

Canadian Utilities to Share Strategic Update at Annual General Meeting on May 8, 2024

Canadian Utilities to Share Strategic Update at Annual General Meeting on May 8, 2024 Canada NewsWire CALGARY, AB, April 29, 2024 CALGARY, AB, April 29, 2024 /CNW/ - Canadian Utilities Limited...

CU INC. ELIGIBLE DIVIDENDS

CU INC. ELIGIBLE DIVIDENDS Canada NewsWire CALGARY, AB, April 9, 2024 CALGARY, AB, April 9, 2024 /CNW/ - CU Inc. (TSX: CIU.PR.A) (TSX: CIU.PR.C) The Board of Directors of CU Inc. has...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	0.923076923077	32.5	33.72	32.25	997295	32.85214555	CS
4	2.9	9.69899665552	29.9	33.72	29.9	564190	31.68112596	CS
12	0.66	2.05351586808	32.14	33.72	29.15	466205	31.02885313	CS
26	2.8	9.33333333333	30	33.72	29.15	487684	30.78377421	CS
52	1.5	4.79233226837	31.3	33.72	28.13	517375	30.81136581	CS
156	-2.28	-6.49942987457	35.08	41.94	28.13	611291	35.16015051	CS
260	-3.02	-8.43104410944	35.82	42.97	25.27	579428	34.80405649	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCPNickel Creek Platinum Corp	$ 0.015 (50.00%)	10.01k
PPRPrairie Provident Resources Inc	$ 0.04 (33.33%)	136.44k
SHOPShopify Inc	$ 87.84 (17.81%)	8.46M
APLIAppili Therapeutics Inc	$ 0.035 (16.67%)	124.3k
GVCGlacier Media Inc	$ 0.105 (16.67%)	12k
WRXWestern Resources Corp	$ 0.035 (-50.00%)	1.17M
CFFConifex Timber Inc	$ 0.305 (-25.61%)	562.55k
VPHValeo Pharma Inc	$ 0.075 (-21.05%)	198.73k
FLNTFlint Corporation	$ 0.025 (-16.67%)	2k
ANRGAnaergia Inc	$ 0.465 (-13.89%)	85.62k
TOUTourmaline Oil Corp	$ 58.07 (2.45%)	15.61M
SUSuncor Energy Inc	$ 53.19 (4.36%)	12.47M
MFCManulife Financial Corporation	$ 33.17 (-2.41%)	11.51M
ENBEnbridge Inc	$ 52.88 (0.23%)	9.95M
RYRoyal Bank of Canada	$ 147.70 (-0.17%)	8.59M