ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
Dow Jones
41,488.19
1.65%
Brent Oil
70.285
0.00%
Bitcoin
84,109.40
0.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Coveo Solutions Inc (CVO) Quote

Coveo Solutions Inc

Coveo Solutions Inc (CVO)

Covivio SA
5.13
0.00
(0.00%)
Closed March 15 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.13
Bid
5.11
Ask
5.17
Volume
102,789
5.05 Day's Range 5.19
5.01 52 Week Range 10.80
Market Cap
526.538M
Previous Close
5.13
Open
5.10
Last Trade
16
@
5.13
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
140,957
Shares Outstanding
102,639,000
Dividend Yield
-
PE Ratio
-22.43
Earnings Per Share (EPS)
-0.23
Revenue
126.09M
Net Profit
-23.61M

About Coveo Solutions Inc

Sector
Computer Programming Service
Industry
Computer Programming Service
Headquarters
, Can
Founded
-
Coveo Solutions Inc is listed in the Computer Programming Service sector of the Toronto Stock Exchange with ticker CVO. The last closing price for Coveo Solutions was $5.13. Over the last year, Coveo Solutions shares have traded in a share price range of $ 5.01 to $ 10.80.

Coveo Solutions currently has 102,639,000 shares outstanding. The market capitalization of Coveo Solutions is $526.54 million. Coveo Solutions has a price to earnings ratio (PE ratio) of -22.43.

Ask ADVFN Intelligence (AI)

CVO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.71-12.15753424665.845.845.011619045.28227664CS
4-2.23-30.29891304357.367.635.011536826.35277699CS
12-1.48-22.39031770056.618.245.011409576.72407627CS
26-1.02-16.58536585376.158.245.011541656.60353973CS
52-5.44-51.466414380310.5710.85.011438047.00004371CS
156-4.42-46.28272251319.5512.164.81955577.81566629CS
260-10.92-68.037383177616.05184.81954158.35756199CS

CVO - Frequently Asked Questions (FAQ)

What is the current Coveo Solutions share price?
The current share price of Coveo Solutions is $ 5.13
How many Coveo Solutions shares are in issue?
Coveo Solutions has 102,639,000 shares in issue
What is the market cap of Coveo Solutions?
The market capitalisation of Coveo Solutions is CAD 526.54M
What is the 1 year trading range for Coveo Solutions share price?
Coveo Solutions has traded in the range of $ 5.01 to $ 10.80 during the past year
What is the PE ratio of Coveo Solutions?
The price to earnings ratio of Coveo Solutions is -22.43
What is the cash to sales ratio of Coveo Solutions?
The cash to sales ratio of Coveo Solutions is 4.2
What is the reporting currency for Coveo Solutions?
Coveo Solutions reports financial results in USD
What is the latest annual turnover for Coveo Solutions?
The latest annual turnover of Coveo Solutions is USD 126.09M
What is the latest annual profit for Coveo Solutions?
The latest annual profit of Coveo Solutions is USD -23.61M
What is the registered address of Coveo Solutions?
The registered address for Coveo Solutions is 3175 DES QUATRE-BOURGEOIS, SUITE 200, QUEBEC, QUEBEC, G1W 2K7, G1W 2K7
Which industry sector does Coveo Solutions operate in?
Coveo Solutions operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
17k
AUMNGolden Minerals Company
$ 0.265
(32.50%)
117.38k
RTGRTG Mining Inc
$ 0.025
(25.00%)
28k
NFINFI Group Inc
$ 13.41
(20.70%)
18.36k
FLNTFlint Corporation
$ 0.03
(20.00%)
8.27k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
44.9k
ESMEuro Sun Mining Inc
$ 0.05
(-16.67%)
1.29M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
9k
PPRPrairie Provident Resources Inc
$ 0.035
(-12.50%)
427.9k
EVTEconomic Investment Trust Limited
$ 161.22
(-12.38%)
521
CNQCanadian Natural Resources Ltd
$ 42.23
(2.03%)
10.39M
SUSuncor Energy Inc
$ 52.66
(1.82%)
7.9M
MFCManulife Financial Corporation
$ 42.32
(3.22%)
7.87M
PPLPembina Pipeline Corporation
$ 55.96
(0.68%)
7.78M
CVECenovus Energy Inc
$ 19.39
(2.86%)
7.73M

Discussion

View Full Feed
jxyzobrien jxyzobrien 2 minutes ago
shutdown avoided
kind of priced in now
shadow thinks move off the bottom was very weak
so he is not super bullish
Legend431 Legend431 6 minutes ago
I am my own boss. I don't report to anybody unlike many of the 9-5ers here thinking they are going to get generational wealth from a otc stock. History is rarely made. It usually repeats itself. NWBO is not a history maker. 
NWBO
BigBang BigBang 12 minutes ago
That may be an excellent idea, if more of us post to X, to let Elon know what happened with WAMU in 2008. The heist of the century!
COOP
prototype_101 prototype_101 19 minutes ago
Jeunke said, I don’t think Lebby lied. There are legal regulations to avoid these things to happen.

What I know for sure is that AI accelerated the integration of photonics much faster than the industry anticipated in 2023. Predicting is not always easy and companies ( also Tier 1) ma
LWLG
treasurevalley treasurevalley 19 minutes ago
No that's probably from havnagootime. Childish dweebs. DPLS GLTA
DPLS
navycmdr navycmdr 20 minutes ago
Bill Pulte gonna make GSEs Great Again !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/wllskScreenshot_20250315_041506_X.jpg
FNMA
navycmdr navycmdr 20 minutes ago
Bill Pulte gonna make GSEs Great Again !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/wllskScreenshot_20250315_041506_X.jpg
FNMA
prototype_101 prototype_101 20 minutes ago
worth another LQQK, Analysis from 'Grok' aligns with what's been posted ...
Based on the transcript of the Lightwave Logic (LWLG) investor call from March 13, 2025, I’ve analyzed the content to determine whether this constitutes positive news for the company. Below is my analysis and opinion:
LWLG
couldbebetter couldbebetter 21 minutes ago
Most disturbing are the pathetic sales numbers out
of Europe. Management always brings up that the
potential market is huge and the exclusivity protection
is to 2039. My opinion has always been that only a
BP BO will change this dynamic. Certainly Denner
must
AMRN
capgain capgain 24 minutes ago
Far Away Eyes (Remastered)

https://www.youtube.com/watch?v=1n-2vgbk6w4
manibiotech manibiotech 26 minutes ago
Have the depositions started in MM's lawsuit ??

"Soon" 
You are clueless how the real world works 


NWBO
golfer101mi golfer101mi 26 minutes ago
Sell what you got Linda to someone who can do something with ATIG, DO SOMETHING!
ATIG
cottonmather cottonmather 27 minutes ago
I suggest learning a few weight conversions kinda soon; ie, kilo to troy ounces, troy to grams, ounces to troy....... etc.
prototype_101 prototype_101 28 minutes ago
Some positive take aways of Yves LeMaitre’s presentation 3/13/25

1. Industry recognized need for new materials, polymers on top of the list based on feed back from biggest companies in the field. Polymers will ‘ shine’ with need for ever higher bandwidth. There is no alternative mater
LWLG
Louie_Louie Louie_Louie 29 minutes ago
Did anyone notice Pulte's big Announcement X tweet just the day before the Lamberth sign off? Is anyone still thinking that Trump is planning this off the cuff, spur of the moment??? I said it back when he was sworn in and making his appointments, this was all worked out while he was campaigning f
deepdj011 deepdj011 31 minutes ago
Outbreak !!! Wait 3 Hour !!!
XRPUSD
Louie_Louie Louie_Louie 31 minutes ago
Did anyone notice Pulte's big Announcement X tweet just the day before the Lamberth sign off? Is anyone still thinking that Trump is planning this off the cuff, spur of the moment??? I said it back when he was sworn in and making his appointments, this was all worked out while he was campaigning f
FMCC
jxyzobrien jxyzobrien 35 minutes ago
this week
mon retail sales
wed fomc no chance of rate change so market will
look at what fed is thinking

th initial claims
BIOCHEMUP BIOCHEMUP 36 minutes ago
Succesful launch, again.
RKLB
theorysuit theorysuit 36 minutes ago
This is exactly it. Execution of the company is in company control. The company has laid out milestones and hit each and every one of them. Current sales supports this valuation. Growth in this current indication/Pipeline expansion isn't even factored in at these prices. I absolutely agree.
IOVA
exwannabe exwannabe 38 minutes ago
I see Roswell Park's SurVaxM is on the list, but not the drug(s) we in-licensed from them.

Is the fact that Roswell talks much more about SurVaxM the reason?

I wonder which Roswell Park cares more about,
NWBO
Just the facts maam Just the facts maam 39 minutes ago
Looks like MNK will merge with Endo

https://www.proactiveinvestors.co.uk/companies/news/1067868/percocet-maker-endo-to-merge-with-mallinckrodt-in-nearly-7b-deal-1067868.html Merger

ANIP
capgain capgain 41 minutes ago
GM, have a good day. :)
ksquared ksquared 42 minutes ago
Morning, Bull. Good to see you posting.
I'm getting a ton of annoying OOPSies.
Time to give up for a while.

Your Recent History

TSX
CVO
Coveo Solutions
USOTC
GRAM
Gold Flora (QB)
LSE
13IS
Hsbc Bk.26
LSE
87ZE
Hsbc Bk. 28
COIN
SOLOUSD
Sologenic
LSE
67WQ
Hsbc Bk. 26
LSE
UC16
Euro.bk 24
LSE
80JX
Hsbc Bk. 2040
BIT
F33950
Vontobel Financial Produ...
LSE
32DI
Trafford B2
COIN
PZSUSD
PAYZUS
COIN
PZSUST
PAYZUS
LSE
SI18
Performer D 35a
COIN
VIDYUSD
VidyCoin
LSE
AC57
Hsbc Bk.24
LSE
80BP
Akademiska4.70%
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads