ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,009.60
0.00%
Dow Jones
40,287.53
-0.93%
Brent Oil
82.25
-0.04%
Bitcoin
67,262.00
-1.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Medical Facilities Corporation (DR) Quote

Medical Facilities Corporation

Medical Facilities Corporation (DR)

TSX
13.24
0.09
(0.68%)
Closed July 22 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
13.24
Bid
13.18
Ask
13.24
Volume
16,108
13.00 Day's Range 13.27
8.11 52 Week Range 13.75
Market Cap
325.121M
Previous Close
13.15
Open
13.19
Last Trade
100
@
13.24
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
39,191
Shares Outstanding
24,724,000
Dividend Yield
-
PE Ratio
7.44
Earnings Per Share (EPS)
1.78
Revenue
445.58M
Net Profit
44M

About Medical Facilities Corporation

Sector
Gen Med & Surgical Hospitals
Industry
Gen Med & Surgical Hospitals
Website
www.medicalfc.com
Headquarters
Toronto, Ontario, Can
Founded
1970
Medical Facilities Corporation is listed in the Gen Med & Surgical Hospitals sector of the Toronto Stock Exchange with ticker DR. The last closing price for Medical Facilities was $13.15. Over the last year, Medical Facilities shares have traded in a share price range of $ 8.11 to $ 13.75.

Medical Facilities currently has 24,724,000 shares outstanding. The market capitalization of Medical Facilities is $325.12 million. Medical Facilities has a price to earnings ratio (PE ratio) of 7.44.

DR Latest News

More News

Revised - Medical Facilities Corporation Announces Second Quarter Dividend

Revised - Medical Facilities Corporation Announces Second Quarter Dividend Canada NewsWire TORONTO, June 26, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN...

June 26 2024
PR Newswire (Canada)

Medical Facilities Corporation Announces Second Quarter Dividend

Medical Facilities Corporation Announces Second Quarter Dividend Canada NewsWire TORONTO, June 19, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

June 19 2024
PR Newswire (Canada)

Medical Facilities Corporation's Black Hills Surgical Hospital to Offer Heart and Vascular Services with Fall 2024 Opening of the Black Hills Heart & Vascular Institute

Medical Facilities Corporation's Black Hills Surgical Hospital to Offer Heart and Vascular Services with Fall 2024 Opening of the Black Hills Heart & Vascular Institute Canada...

June 03 2024
PR Newswire (Canada)

Medical Facilities Corporation Announces Results of 2024 Annual Meeting of Shareholders

Medical Facilities Corporation Announces Results of 2024 Annual Meeting of Shareholders Canada NewsWire TORONTO, May 9, 2024 TORONTO, May 9, 2024 /CNW/ - Medical Facilities Corporation (TSX: DR...

May 09 2024
PR Newswire (Canada)

Medical Facilities Corporation Announces First Quarter Results and 11.8% Dividend Increase

Medical Facilities Corporation Announces First Quarter Results and 11.8% Dividend Increase Canada NewsWire TORONTO, May 9, 2024 TORONTO, May 9, 2024 /CNW/ - Medical Facilities Corporation...

May 09 2024
PR Newswire (Canada)

Medical Facilities Corporation to Announce First Quarter 2024 Financial Results on May 9, 2024

Medical Facilities Corporation to Announce First Quarter 2024 Financial Results on May 9, 2024 Canada NewsWire TORONTO, April 25, 2024 TORONTO, April 25, 2024 /CNW/ - Medical Facilities...

April 25 2024
PR Newswire (Canada)

Medical Facilities Corporation Announces First Quarter Dividend

Medical Facilities Corporation Announces First Quarter Dividend Canada NewsWire TORONTO, March 19, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

March 19 2024
PR Newswire (Canada)

Medical Facilities Corporation Announces 2023 Fourth Quarter and Year-End Results

Medical Facilities Corporation Announces 2023 Fourth Quarter and Year-End Results Canada NewsWire TORONTO, March 14, 2024 TORONTO, March 14, 2024 /CNW/ - Medical Facilities Corporation...

March 14 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.897.2064777327912.3513.3112.323859112.88617483CS
40.574.4988161010312.6713.3112.113308412.72738191CS
122.3621.691176470610.8813.7510.883919112.4221656CS
264.1445.49450549459.113.758.964897310.89300757CS
525.0561.66056166068.1913.758.114337610.05432182CS
1566.0684.40111420617.1813.757.1548659.54313634CS
2601.068.7027914614112.1813.752.25856497.18842949CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1651
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.74
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.43
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.39
(0.00%)
0
AACGATA Creativity Global
$ 0.6507
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1651
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.74
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.43
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.39
(0.00%)
0
AACGATA Creativity Global
$ 0.6507
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1651
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.74
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.43
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.39
(0.00%)
0
AACGATA Creativity Global
$ 0.6507
(0.00%)
0

Discussion

View Full Feed
DD_dempsey DD_dempsey 2 minutes ago
$RITE-3 huge volume BUY says last few months

It is my strong opinion that this was on good merit as we have been waiting for development promised form current ownership /managment. They have recent began delivering and evidence can be found on website and prospects here appear quite
RITE
ducci1 ducci1 4 minutes ago
Charts: SPY WEDGE ---Into the APEX For Mon------Top Leg New SPY 5 min Falling Channel Upper T/L ( Last 3 days )-----Base Long Term Rising Channel Lower T/l ( Start 4/22--- (Lower Channel T/l Tests 6X )----Top to Bottom SPY Channel only 3 Days !
SPY
Nemesis18 Nemesis18 6 minutes ago
I actually don't hate anyone, rather, given the closed circle of vested interests within this Trial enterprise, it became necessary to escalate to a higher Authority, no more.
And given that, as evidenced to a Third Party, my rights as a NHS Patient were kicked to the kerb, my actions are pro
NWBO
DD_dempsey DD_dempsey 9 minutes ago
With $SPZI- audits now pave the way

It would appear Park is getting closer and closer with the Hamilton property news last week. This appears ready to had back into multi Pennies IMO
SPZI
eagle8 eagle8 10 minutes ago
You're welcome bio, but all credit goes to Henry Muney.

GLTU
NWBO
DD_dempsey DD_dempsey 17 minutes ago
Critical also with $NBRI -

“is setting aside the previously proposed reverse share split for the foreseeable future.”
HUGE! THATS THE END OF ANY RS news or threats to it ! THAT’S THE SECOND MASSIVE GOLD DEAL in last 3 months - with rights to buy back shares it doled out.
NBRI
Nemesis18 Nemesis18 22 minutes ago
I fully support NWBO's right to take the claims of Market Manipulation to court for arbitration.

It is where matters should, and will be resolved. If it is proven that LP was correct, then so be it, great. And the question of Loss will be quantified.
I have no dogs in the race,
NWBO
DD_dempsey DD_dempsey 23 minutes ago
Been holding $NBRI for 3+ years …

And the latest developments the past few months have been rewarding that decision FINALLY. Somewhat. I’m still red here but charging very close to green and that is a testament to patience and company management ability to bring in those capable to
NBRI
Ranb2khz Ranb2khz 26 minutes ago
I as well my brother…

..yes...we need to talk to God...but...we also need to then spend some quite time and listen...i fail at that way to often!

Let us pray and lift each other up before the Lord to be still more often - and listen to Him.

God bless, and
DD_dempsey DD_dempsey 27 minutes ago
Back to .003 + pps here $DLOC

It’s only matter of time before the next update and good volume and a solid move back to .003-.004 area as we await the real big developments here. If we do break .004+ - I will be very intrigued as they round Mean we appear close to substantial news he
DLOC
kemsma62 kemsma62 28 minutes ago
https://www.tipranks.com/news/company-announcements/jeffs-brands-shareholders-greenlight-all-proposals

“Shareholders of Jeffs’ Brands Ltd have unanimously approved all seven proposals presented at their annual general meeting, which was held over two days, July 16 and 17, 2024. This u
JFBR
nowwhat2 nowwhat2 33 minutes ago
4hrs later.......




https://investorshub.advfn.com/uimage/uploads/2024/7/22/hvkclBTC_777_21_CAPT_1145PM_ARROW_1HR_LATER.jpg
https://investorshub.advfn.com/uimage/uploads/2024/7/21/vromubtc_777_21_45d_8pm_w_666_10_1245_eth_etf.jpg
BTCUSD
DD_dempsey DD_dempsey 33 minutes ago
$EMGE- Jay Lucas - massive player - former Bain Capital

When you talk about what’s needed at this level - it’s captial and capital and capital and leadership. It’s really only getting better here IMO.

Strong week ahead for $EMGE imo
EMGE
cojoboy cojoboy 33 minutes ago
Duh.....my bad...lol😂😂😂🤔🤔🤔😎😎
PHIL
kittycattttt kittycattttt 37 minutes ago
Carnivore says lick his butt, do you do it?
SMR
DD_dempsey DD_dempsey 37 minutes ago
Key with $EMGE- in recent KOAN filing -

Purpose of the Name Change

With the Company’s recent acquisition of Emergent Health Corp. (“EMGE”), the Company believes changing its corporate name to a name that reflects a broadened business plan to be advisable. The Company’
EMGE
kabunushi kabunushi 38 minutes ago
Methinks that OP is an instance of Spiro T Agnew's "nattering nabobs of negativity". That guy from back in the day was a crook of a US VP but he had a way with words (this was his Inventive name for 'the mainstream media' who were not fond of him).
NWBO
B_B! B_B! 40 minutes ago
‘Twisters’ Swirls To $123M Global; ‘Despicable Me 4’ Gruves Towards $600M & ‘Inside Out 2’ Soon To Claim No. 1 Animated Movie Of All Time Worldwide — International Box Office
By Nancy Tartaglione July 21, 2024
https://deadline.com/2024/07/twisters-despicable-me-4-inside-out-2-global-
AMC
Squirrely_McShitty Squirrely_McShitty 45 minutes ago
60% - 40% positive.
CNNA
MrMyers MrMyers 47 minutes ago
Thank you canthelpit. The only silver lining is being able to follow .0000 trades with .0001 bids that are filled below .0001. Doesn’t happen very often.
GTCH
MrMyers MrMyers 51 minutes ago
$GTB TECH posted on LinkedIn this afternoon. The post addresses 1) the immense importance of cybersecurity, 2) and the company’s expertise in the field of cybersecurity to provide solutions. GBT TECH does indeed have cybersecurity intellectual property. My hope and prayer is that GBT TECH will ass
GTB
gimmee greenbacks gimmee greenbacks 52 minutes ago
10,000 new reads in the last two hours
to over 222,000 reads on Most Read Boards..




BIEL
BIEL

Your Recent History

TSX
DR
Medical Facilities
NASDAQ
NSUR
BIT
ETFJAP
Amundi Prime Japan Ucits...
BIT
INDGW
Amundi S&P Global Indust...
LSE
PHPT
Wt Physi Platin
ASX
PVA
Psivida Corp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved