Dynamic Active Energy Ev... Stock Quote DXET - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Dynamic Active Energy Evolution ETF (DXET) Quote

Dynamic Active Energy Evolution ETF (DXET)

17.98

-0.12

(-0.66%)

Closed December 20 4:12PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

17.98

Bid

17.91

Ask

18.04

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

18.10

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

-

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

-590k

Net Profit

-693k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.dynamic.ca

Headquarters

Toronto, Ontario, Can

Founded

-

Dynamic Active Energy Evolution ETF is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker DXET. The last closing price for Dynamic Active Energy Ev... was $18.10. Over the last year, Dynamic Active Energy Ev... shares have traded in a share price range of $ 0.00 to $ 0.00.

Dynamic Active Energy Ev... currently has 0 shares outstanding.

CORRECTION : Fonds Dynamique annonce les distributions réinvesties estimatives de fin d'année des FNB actifs Dynamique et de la série FNB

CORRECTION : Fonds Dynamique annonce les distributions réinvesties estimatives de fin d'année des FNB actifs Dynamique et de la série FNB Canada NewsWire TORONTO, le 19...

CORRECTION : Fonds Dynamique annonce les distributions en espèces estimatives de fin d'année des FNB actifs Dynamique et de la série FNB

CORRECTION : Fonds Dynamique annonce les distributions en espèces estimatives de fin d'année des FNB actifs Dynamique et de la série FNB Canada NewsWire TORONTO, le 19...

CORRECTION: Dynamic Funds announces estimated year-end cash distributions for Dynamic Active ETFs and ETF Series

CORRECTION: Dynamic Funds announces estimated year-end cash distributions for Dynamic Active ETFs and ETF Series Canada NewsWire TORONTO, Dec. 19, 2024 TORONTO, Dec. 19, 2024 /CNW/ - Dynamic...

CORRECTION: Dynamic Funds announces estimated year-end reinvested distributions for Dynamic Active ETFs and ETF Series

CORRECTION: Dynamic Funds announces estimated year-end reinvested distributions for Dynamic Active ETFs and ETF Series Canada NewsWire TORONTO, Dec. 19, 2024 TORONTO, Dec. 19, 2024 /CNW/...

Dynamic Funds announces estimated year-end reinvested distributions for Dynamic Active ETFs and ETF Series

Dynamic Funds announces estimated year-end reinvested distributions for Dynamic Active ETFs and ETF Series Canada NewsWire TORONTO, Dec. 19, 2024 TORONTO, Dec. 19, 2024 /CNW/ - Dynamic Funds...

Dynamic Funds reduces fees on Dynamic Active ETFs and other Dynamic Funds, announces year-end distribution estimates and other changes

Dynamic Funds reduces fees on Dynamic Active ETFs and other Dynamic Funds, announces year-end distribution estimates and other changes Canada NewsWire TORONTO, Nov. 28, 2024 TORONTO, Nov. 28...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRFXPainReform Ltd	$ 11.08 (410.60%)	95.4M
NVNINVNI Group Ltd	$ 2.66 (315.63%)	20.64M
BPTHBio Path Holdings Inc	$ 1.50 (124.22%)	113.42M
ZCARZoomcar Holdings Inc	$ 2.5999 (96.96%)	18.03M
APCXAppTech Payments Corporation	$ 0.6203 (62.81%)	196.08M
LITMSnow Lake Resources Ltd	$ 0.3025 (-63.09%)	72.24M
BSFCBlue Star Foods Corporation	$ 0.1478 (-48.14%)	7.45M
QUBTQuantum Computing Inc	$ 15.1396 (-41.05%)	122.47M
QMCOQuantum Corporation	$ 36.02 (-39.99%)	7.07M
AEMDAethlon Medical Inc	$ 0.4232 (-35.94%)	9.52M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.561 (53.78%)	725.18M
NVDANVIDIA Corporation	$ 130.68 (1.37%)	209.74M
APCXAppTech Payments Corporation	$ 0.6203 (62.81%)	196.08M
RGTIRigetti Computing Inc	$ 7.465 (-30.17%)	176.12M
SOUNSoundHound AI Inc	$ 18.855 (-9.55%)	139.39M

deadjim

deadjim 5 minutes ago

Take another look (3 years later) .. I think this quantum computing penny stock is getting ready to join the US QC stocks

lambchops

lambchops 6 minutes ago

Lambchops in this position now. QSI in ARK portfolio. they have good feel for up and coming companies.Good luck to all.

LC

QSI

Strategyone

Strategyone 7 minutes ago

I first bought xrp about 6 years ago but sold most just before it got frozen in the US. The small amount I kept is up 1200%. Looking forward to more upward momentum

Learner09

Learner09 9 minutes ago

Up 40k now. Very optimistic.

Learner09

Learner09 9 minutes ago

Looks like a lot of tree rattling the last few days. I just bought in at .40 on the way up 2 day's ago. Doubled last night at. .36.
Haven't bought pennies for over a year. Just holding powder, and a few bags. Either I loose 20k on this one or retire.
Good luck to everyone.

SSKILLZ1

SSKILLZ1 10 minutes ago

OGN

OGN $14.44 Brought OGN at $14.54 on Wednesday after selling in late November in the low 16's.

1) OGN Currently Yield 7.75% at current levels, that is a fantastic divy and easily payable.

2) I expect OGN to conservatively earn about $4.25 next year, wh

trunkmonk

trunkmonk 10 minutes ago

🤣NoBrain to da rescue....Interesting.😂

Smilin_B

Smilin_B 10 minutes ago

Didn't Ballsac state that there would be positive news out before the end of this year? I haven't been on this site in quite some time however whatever happened to Kevin lamb and is he still posting updates on Twitter for his wound care line?

Real McCoy

Real McCoy 10 minutes ago

Why not wait and see what it will take?

PWC gone. LCY moved on.

Steady_T

Steady_T 10 minutes ago

In general that type of incentive leads to short term planning and thinking.

trunkmonk

trunkmonk 11 minutes ago

🤣😂🤣😂

iron-eagle

iron-eagle 14 minutes ago

Don't waste your time here with Bioamber shareholders...take it up with LCY & PwC. Maybe Digiorno can dial for you!

Rum cases,

IE

janice shell

janice shell 14 minutes ago

No, she isn't more greedy. She is more ruthless. But I thought that was a good thing. Trump certainly does. And he's probably jealous.

RealDutch

RealDutch 15 minutes ago

Humanoid Inc?

Hard to keep up with these guys

https://www.coloradosos.gov/biz/ViewImage.do?masterFileId=20211155660&fileId=20248336674

iron-eagle

iron-eagle 17 minutes ago

Hey Pizza man wake up! Team worthless shares needs some advocating. LCY's 2023 ESG report is out. LCY says they acquired Bioamber in 2019. Quick call Beth Mckoy

BAHAHAHAHAHAHAHA

Ciao!!

IE

rooster

rooster 17 minutes ago

Nancy is way more greedy than DJT. And a lot more ruthless

Real McCoy

Real McCoy 17 minutes ago

Nice.

That must mean it was bought in secret with an exemption on reporting requirements

I could see that.

If you’re a complete moron of course.

nowwhat2

nowwhat2 18 minutes ago

ha- I'm not the one who's embarassing themselves - Jack
LoL - What a loser.

Yeah - This is just all someone elses' TA
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175557631

Holy frickin' doodle.

Whatever.
😂

Genz2

Genz2 20 minutes ago

https://www.forbes.com/sites/daveywinder/2024/12/18/lastpass-hackers-allegedly-stole-5-million-this-week-report/

I think somewhere Microsoft recommended the use of password managers like LastPass!! I believe they said that in the October Cybersecurity Awareness Month! Sheesh!! Get

rooster

rooster 20 minutes ago

But he’s not greedy that’s just it. He’s just a businessman

iron-eagle

iron-eagle 21 minutes ago

Please refer to LCY's 2023 ESG Repor pertaining to Bioamber.

Any further questions please seek the guidance of DiGiorno.

IE

mzasif

mzasif 21 minutes ago

Yes! The Iron Dome that has been a complete failure... LOL

Dynamic Active Energy Ev...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions