ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CI US and Canada Lifeco Covered Call ETF

CI US and Canada Lifeco Covered Call ETF (FLI)

9.91
-0.02
(-0.20%)
Closed June 28 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.91
Bid
9.84
Ask
10.00
Volume
16,248
9.87 Day's Range 9.99
0.00 52 Week Range 0.00
Previous Close
9.93
Open
9.87
Last Trade
100
@
9.91
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FLI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGHLWLion Group Holding Ltd
$ 0.0086
(22.86%)
32.35k
PRPLPurple Innovation Inc
$ 1.25
(20.19%)
25.1k
LGHLLion Group Holding Ltd
$ 0.48
(17.07%)
2.01M
NVNINVNI Group Ltd
$ 1.20
(15.38%)
2.02k
ALGSAligos Therapeutics Inc
$ 0.399
(14.00%)
94.68k
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AGRIAgriFORCE Growing Systems Ltd
$ 0.08
(-9.50%)
11.08M
PLUGPlug Power Inc
$ 2.36
(1.29%)
8.71M
NVDANVIDIA Corporation
$ 123.68
(0.11%)
7.7M
TLTiShares 20 plus Year Treasury Bond
$ 91.78
(0.00%)
7.23M
AURAurora Innovations Inc
$ 2.78
(0.36%)
7.19M

Discussion

View Full Feed
al44 al44 2 minutes ago
And we never knew-

https://media.townhall.com/cdn/hodl/tw/images/up/2024/180/e30e34a6-ef2d-41b6-a601-9bfdaf17ad44.jpg
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
TPET .32sss
TPET
Mr.Nurse Mr.Nurse 2 minutes ago
i hopo tomorrow! ask crazy!
DFCO
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
TPET .32sss
TPET
janice shell janice shell 3 minutes ago
That would be GREAT! The problem, though, is that he doesn't like beaches. He doesn't like to swim. Maybe he can't swim.

But we DO know that Biden likes to spend time at the beach when he and Jill go to Rehoboth. Tons of little kids. Now all we need is a shark.
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
A Dairy Queen coupon for 50 percent off of an ice cream cone that he keeps hidden under the helmet?
DarkPool DarkPool 3 minutes ago
This is guy is now pumping AI. Go figure. It’s his MO
AURI
Testpilot Testpilot 4 minutes ago
Let's post the entire entire quote:

"Pursuant to the Amendment Agreement the parties have agreed to amend Sections 1.1, 9 and 10 of the Share Exchange Agreement. These
amendments are intended to memorialize the understanding between the parties related to the beneficial holding
CRTG
tdbowieknife tdbowieknife 4 minutes ago
Klug the Idiot let the SEC revoke SNDD stock registration making it untradable and worthless without even lifting a single finger to try and stop it from happening.

B. Respondent failed to answer the OIP or respond to a show cause order.

Respondent was properly served w
STILL TOWING STILL TOWING 5 minutes ago
Anyone call Ward lately.. He is a lying sack of cow compost! But he needs money to get across the finish line... That was probably his daddies line too.. total scum bag
MRGE
zab zab 5 minutes ago
You keep thinking, meanwhile President Biden will keep leading America.
DJT
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
They are as compassionate as Atilla the Hun and as logical as Zippy the Pinhead.
x993231 x993231 5 minutes ago
Slim = Bot, a test bot.

Bot= an AI posting technology.

AI posting will ruin message boards just as robo calls ruined our faith in having home phones. Towards the end, home phones were free, but we all canceled them anyhow as they became an annoyance, as these message bo
LWLG
lager lager 6 minutes ago
That's what we want. Imagine an SIRC type run from .02 to $4.00
SIRC
al44 al44 6 minutes ago
Climate change-

https://media.gettr.com/group7/getter/2024/06/28/20/22bb65f3-5fff-005d-8b74-43cf842f6e7a/86e1570335b8336c49a9038d0b0e1507_768x0.jpg
Kwamisika23 Kwamisika23 7 minutes ago
Makes sense. What did you mean though when saying: So if the ipo got that over scribed they probably found something.

What they find?
TCRI
Copilotdog Copilotdog 7 minutes ago
You said patience pays off lol
This is done. The gummy’s will not impact the market. Online sales only. Priced at $30-$40 a bag. Eff no. Nobody will buy it. Total shelf duster. The brand looks terrible too. Cheap gummy bear look. Not at all approachable for someone who needs rest.
PSYCF
carusso carusso 7 minutes ago
The new CEO buying a bunch of stock would be a bright idea…
BDPT
REAGAN REAGAN 8 minutes ago
STOCK SCAAAAAAAam
USRM
FeMike FeMike 8 minutes ago
Wonder if they plan to disclose they have a 150 day review? That has never been properly disclosed. if true, then per reg FD it would be a mandatory disclosure based on LG's infomercial.

Gonna have to re-read some of the recent filings but I believe they did disclose that they were o
NWBO
jaiguruji7 jaiguruji7 8 minutes ago
Agreed. The risk is very minimal, when we are investing 1k - 2k in the Trips. Assuming 2k at price of 0.001, we have 2 million shares, which we can keep holding for a long time if ENZC turns around either in the Biotech space or in the hardware space or any other that the management pursues. IMHO EN
ENZC
al44 al44 8 minutes ago
Life in the US getting better-

https://media.gettr.com/group7/getter/2024/06/28/18/5b9a4e37-f1ff-9107-ba6a-fab633f1e27c/62a84ac484659afc05d142ed2783040b_768x0.jpg
Slim6 Slim6 8 minutes ago
These guys have already got products out there with 800 Gb/s per wavelength, excellent long-span transmission, low dissipation power, high reliability. LWLG has none of that.
LWLG
carusso carusso 9 minutes ago
Re:”Maybe the new CEO will have some bright idea like mailing out product catalogs like good ole Sears. This new fandangled online purchasing like Amazon is just a fad........”

What are you ON, Man?
BDPT
Info3 Info3 9 minutes ago
We need to get the following numbers much higher !
BMXI

Your Recent History

Delayed Upgrade Clock