ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
260.08
-2.08
(-0.79%)
Closed November 15 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
260.08
Bid
259.75
Ask
262.00
Volume
64,424
260.11 Day's Range 264.21
193.77 52 Week Range 266.66
Previous Close
262.16
Open
264.21
Last Trade
21
@
260.08
Last Trade Time
Average Volume (3m)
84,417
Financial Volume
-
VWAP
-

FSV Latest News

FirstService Reports Third Quarter 2024 Results

Operating highlights:   Three months ended Nine months ended   September 30 September 30   2024 2023 2024 2023               Revenues (millions)$1,396.0 $1,117.1 $3,851.5 $3,255.3 Adjusted EBITDA...

First Onsite expands its presence in New England with key hirings

GREENWOOD VILLAGE, Colo., Oct. 21, 2024 (GLOBE NEWSWIRE) -- First Onsite Property Restoration (First Onsite), one of North America's largest disaster recovery and restoration providers for...

Keith Marine Joins FirstService Residential's North Carolina Business Development Team

Keith Marine Joins FirstService Residential's North Carolina Business Development Team PR Newswire RALEIGH, N.C., Oct. 17, 2024 Industry leader adds industry vet, Keith Marine, to their Raleigh...

FirstService to Announce Third Quarter Results on October 24, 2024

TORONTO, Oct. 03, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that it will release its financial results for the third quarter ended...

First Onsite Presents Live Burn and Education Seminar in Freeport, Il

Training burn of a structure and vehicles designed for fire and safety awareness Illinois Live Burn And Education event Picture shows a training burn in Twins Lakes, WI. in June for fire safety...

FirstService Declares Quarterly Cash Dividend on Common Shares

TORONTO, Sept. 10, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX: FSV; NASDAQ: FSV) ("FirstService") announced today that its Board of Directors has declared a quarterly cash dividend...

FirstService Announces Normal Course Issuer Bid

TORONTO, Aug. 21, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that the Toronto Stock Exchange (the “TSX”) has accepted a notice filed...

Century Fire Protection Acquires Citadel Fire Sprinkler and Sentry Fire Protection

TORONTO, July 30, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that its subsidiary, Century Fire Protection (“Century”), has recently...

FirstService Reports Second Quarter 2024 Results

Operating highlights:   Three months ended Six months ended   June 30 June 30   2024 2023 2024 2023               Revenues (millions)$1,297.5 $1,119.7 $2,455.5 $2,138.2 Adjusted EBITDA (millions...

FirstService to Announce Second Quarter Results on July 25, 2024

TORONTO, July 09, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that it will release its financial results for the second quarter ended...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.0307692307692260264.21259.1174643260.96112854CS
42.170.841378775542257.91266.6625078546260.66282074CS
1222.579.50275777862237.51266.66236.3984417249.94860641CS
2656.4827.7406679764203.6266.66193.7779732232.50064242CS
5257.6728.4916753125202.41266.66193.7774971225.58262294CS
15613.645.53481577666246.44266.66145.7677288199.28855203CS
260139.57115.816114845120.51266.6683.3678199189.46208064CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACQAutoCanada Inc
$ 18.90
(25.00%)
222.94k
XMF.AM Split Corp
$ 0.65
(25.00%)
23.33k
FOODGoodfood Market Corp
$ 0.465
(22.37%)
581.91k
PPRPrairie Provident Resources Inc
$ 0.03
(20.00%)
238.14k
TNZTenaz Energy Corp
$ 15.01
(18.38%)
291.6k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.125
(-45.65%)
14.96M
LCFSTidewater Renewables Ltd
$ 1.15
(-37.84%)
108.68k
BRAGBragg Gaming Group Inc
$ 4.32
(-29.18%)
394.59k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
43.68k
NUMINuminus Wellness Inc
$ 0.08
(-23.81%)
4.54M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.125
(-45.65%)
14.96M
MFCManulife Financial Corporation
$ 46.24
(1.81%)
8.79M
ENBEnbridge Inc
$ 60.60
(1.80%)
8.06M
CVECenovus Energy Inc
$ 22.23
(1.83%)
7.86M
SUSuncor Energy Inc
$ 56.84
(2.60%)
6.75M

Discussion

View Full Feed
newmedman newmedman 2 minutes ago
you weren't stupid. I was in the big city lights. Heavy population just a few miles out, I learned at too early of an age what side of the rope I was on.

Liked girls, hated boys. That hasn't changed.
jeunke22 jeunke22 9 minutes ago
The game is still on. Our world class team plays in the World Series.
The big Wallstreet supporters ( 44 mio shares) are present as are (97 mio) long time supporters and vocal hooligans. 21 mio supporters of the opponent team are sitting in the worst and cheapest places in the stadium an
LWLG
Inspector Clouseau Inspector Clouseau 13 minutes ago
KBLB entered into an agreement on November 23,2020, called a Strategic Partnership Agreement (SPA ) with Mthemovement Kings Pte LTD.Pursuant to the agreement,the parties formed a joint venture,Spydasilk Enterprises Pte Ltd, to develop and sell the companies spydasilk (Spydasilk TM).Spydasilk will be
KBLB
JakBqk JakBqk 14 minutes ago
There's no excuse for being tardy. Davis has plenty of time to get it done before it's due. If he's late with filings he's just lazy imo
DRNK
Humbert Humbert 15 minutes ago
What we have here is the perfect set up. The chart is perfect, the merger is perfect, the team is perfect. All we need is the financials and this will reach dollars in a matter of weeks/months. No games, all business. Those who wait to get in will chase next week as it shoots past dimes. We all know
BNCM
Rum_Tequila Rum_Tequila 16 minutes ago
to all true longs: I suggest alerting Vivek Ramaswamy, RFK Jr (new head of HHS) and Elon Musk about the current plight of Vivos Inc whenever you see them post about the FDA on X… IMO we can assist, change is coming!

for instance, less than an hour ago:
https://x.com/vivekgramas
RDGL
sc00pnDump sc00pnDump 17 minutes ago
Not as of yet, i think i will send a e-mail too the ceo tomorrow, and see if any replies come, I mean it's been updated over 2 years and now it's behind 

Have a great weekend 
FONU
ClearLeather ClearLeather 21 minutes ago
To quote Gabby Johnson, the well spoken and  affable community philosopher of Rock Ridge, Mel Brooks's Blazing Saddles' rough and tumble frontier town:

"Rev' run!!!"


Well said MR181
ELTP
JakBqk JakBqk 22 minutes ago
Sent 4 emails a week ago, never got a reply. Seems to be a reoccurring theme of non communication when it comes to anything smog Armor. No response from the casa grande building owner,no reply from edenark,no reply from Davis or Sperry
DRNK
gitreal gitreal 22 minutes ago
You seem to think there is some kind of honor in the OTC? It is, and always has been, a cesspool full of sleazy promoters, dimwitted enablers and sycophants, naive and gullible investors, corrupt OTC management, and outright crooks. All well represented here on Ihub! Which category are you?
NBRI
fuagf fuagf 25 minutes ago
LOLOL After those texts i was too fucked up trying to solve the world's problems to play Dungeons and Dragons. Snakes and Ladders, and marbles and chess and poker were fun but my recall was never good enough to master bridge. Yeah, by then alcohol and a fractured skull thing had played a part too.
rbtree rbtree 25 minutes ago
It touched $22 Wednesday.. which was a double for me! It should break that, in time. I have a lot mo,re LUNR, though. For good reason.... it has more room to grow, if for no other reason that its market cap being about 1/5th of RKLB's..I think....
LUNR RKLB
inveterate inveterate 29 minutes ago
Dusty, I think that you are correct and that it certainly was not Benzinga's or MZ Group's finest hour! However, let us not be too quick to jump to criticize Dr. Lebby, who, for the past years, has been the driving force for progress at LWLG. The year is not done yet, and let us not put him in a p
LWLG
SkyTrader7 SkyTrader7 30 minutes ago
Awesome DD you share all the time. Thank you. 
RDAR
Kam8 Kam8 33 minutes ago
Hope BO $26 to $37 after approval in UK and big news afterwards.
NWBO
newmedman newmedman 35 minutes ago
LOL I read Encyclopedia Brown religiously. That was until I moved into my classical phase and read those texts.. I was aghast at what went on in those days so I conjured up modern heroes in my D&D modules to slay the dragons .


I think I was 16 or so before I realized S
The ELTP King The ELTP King 37 minutes ago
Investor Relations needs to get their SH*T together.

Conference Call Information:

Date: September 15, 2024

https://elite.irpass.com/profiles/investor/ResLibraryView.asp?ResLibraryID=140329&BzID=2258&g=939&Nav=0&LangID=1&s=0
ELTP
fuagf fuagf 38 minutes ago
Do agree B402 is seriously askew. A total phony too. I'll betcha his whine doesn't change even though his 'only decent party' will be in control of the whole shebang for at least two years. Yes, he is very wrong about most everything.
newmedman newmedman 49 minutes ago
phony is putting it too lightly. I'm not sure he understands that his actions point to a serious deficit in his own psychological development.
fuagf fuagf 49 minutes ago
Lime Time, That really is a silly post. What do you mean "number one again"? What
was the country number one in say 10 years ago that it isn't number one in today?

Then there is some of this agenda - Elon Musk agrees Trump policies would crash economy.
https://investor
sage4 sage4 52 minutes ago
Your definition of the 'bar' is different from the most here I guess. According to your definition the 'bar' for any non-revenue generating drug company is always high no matter how SOC drug in the same group is.
The efficacy of the current SOC for A/D disease, namely Donapezil, is so poor a
AVXL
fuagf fuagf 53 minutes ago
Exactly. I read Nancy Drew and the Bobbsey Twins too. And Zane Grey ..
https://www.google.com/search?client=firefox-b-d&q=zane+grey+ .

"No one is forcing kids to read that book. And probably not all that many do read it. But it
must be a comfort for a few to know there

Your Recent History

Delayed Upgrade Clock