![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TORONTO, July 10, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) today announced financial results for the second quarter of 2024. Second quarter bookings of $58.7M were...
TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) will release the second quarter 2024 financial results after the market closes on Wednesday, July 10...
TORONTO, June 05, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) today announced the award of a contract valued at approximately $17 million CAD to supply cutting-edge...
TORONTO, April 12, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) (“FTG” or the “Corporation”) today announced the results of its annual general meeting of shareholders...
TORONTO, April 11, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) today announced financial results from its first quarter of 2024. First quarter bookings of $37.5M were...
TORONTO, April 05, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) will release the first quarter 2024 financial results after the market closes on Thursday, April 11...
TORONTO, Feb. 07, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) today announced financial results for the full year and fourth quarter of 2023. Full year bookings were...
TORONTO, Feb. 02, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) will release the full year and fourth quarter 2023 financial results after the market closes on...
TORONTO, Jan. 23, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX:FTG) is pleased to announce a new contract with its represented employees at its Aerospace – Toronto facility...
TORONTO, Dec. 12, 2023 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX:FTG) announced that the Corporation’s hourly employees at FTG Aerospace – Toronto, represented by Local 303 of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 1.12 | 6.25 | 6.36 | 6.16 | 15906 | 6.21535572 | CS |
4 | 0.94 | 17.4721189591 | 5.38 | 6.46 | 5.34 | 21501 | 5.92413575 | CS |
12 | 1.03 | 19.4706994329 | 5.29 | 6.46 | 4.9 | 21531 | 5.49938094 | CS |
26 | 2.32 | 58 | 4 | 6.46 | 3.86 | 23838 | 5.29012349 | CS |
52 | 2.52 | 66.3157894737 | 3.8 | 6.46 | 3.02 | 24266 | 4.55272334 | CS |
156 | 3.39 | 115.699658703 | 2.93 | 6.46 | 1.75 | 25106 | 3.17468601 | CS |
260 | 2.42 | 62.0512820513 | 3.9 | 6.46 | 1.45 | 30462 | 2.91368386 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions