We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sterling Capital Management LLC joins Guardian Capital Group Limited PR Newswire CHARLOTTE, N.C., July 2, 2024 Acquisition of Charlotte-based investment management firm was announced in February...
TORONTO, June 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending June 30, 2024, in respect of the ETF series of the...
Sterling Capital Management LLC to be acquired by Guardian Capital Group Limited PR Newswire CHARLOTTE, N.C., Feb. 2, 2024 CHARLOTTE, N.C., Feb. 2, 2024 /PRNewswire/ -- Guardian Capital Group...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.14942528736 | 43.5 | 43.86 | 42.99 | 7952 | 43.38912548 | CS |
| 4 | 0 | 0 | 43 | 44.42 | 42.69 | 7139 | 43.55430055 | CS |
| 12 | -3.18 | -6.88609787787 | 46.18 | 46.5 | 41 | 7154 | 43.7779538 | CS |
| 26 | -0.15 | -0.347624565469 | 43.15 | 52.83 | 41 | 5781 | 46.03980715 | CS |
| 52 | 3.48 | 8.80566801619 | 39.52 | 52.83 | 39.15 | 5405 | 44.03255168 | CS |
| 156 | 10.25 | 31.2977099237 | 32.75 | 52.83 | 24.5 | 5320 | 38.37924666 | CS |
| 260 | 18.34 | 74.3714517437 | 24.66 | 52.83 | 15 | 5702 | 32.62457111 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
