Givex Stock Quote GIVX - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.475

Bid

1.47

Ask

1.48

Volume

40,000

1.475 Day's Range 1.475

0.41 52 Week Range 1.48

Market Cap

188.889M

Previous Close

1.48

Open

1.475

Last Trade

26900

1.475

Last Trade Time

09:35:27

Financial Volume

VWAP

Average Volume (3m)

268,005

Shares Outstanding

128,060,000

Dividend Yield

PE Ratio

-55.43

Earnings Per Share (EPS)

-0.03

Revenue

80.76M

Net Profit

-3.41M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.countycapital.ca

Headquarters

Kelowna, British Columbia, Can

Founded

Givex Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker GIVX. The last closing price for Givex was $1.48. Over the last year, Givex shares have traded in a share price range of $ 0.41 to $ 1.48.

Givex currently has 128,060,000 shares outstanding. The market capitalization of Givex is $189.53 million. Givex has a price to earnings ratio (PE ratio) of -55.43.

Acquisition News Has Shares of this Company Soaring

Shares of this technology solution provider are moving higher after a strategic announcement this morning. Givex Corp. (

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GIVX

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GIVX Canada NewsWire TORONTO, le 26 août 2024 TORONTO, le 26 août 2024 /CNW/...

Canadian Investment Regulatory Organization Trade Resumption - GIVX

Canadian Investment Regulatory Organization Trade Resumption - GIVX Canada NewsWire TORONTO, Aug. 26, 2024 TORONTO, Aug. 26, 2024 /CNW/ - Trading resumes in: Company: Givex Corp. TSX Symbol:...

SHIFT4 TO ACQUIRE GIVEX IN ALL-CASH TRANSACTION VALUED AT C$200 MILLION

SHIFT4 TO ACQUIRE GIVEX IN ALL-CASH TRANSACTION VALUED AT C$200 MILLION Canada NewsWire TORONTO, Aug. 26, 2024 Consideration of C$1.50 per share, representing a 64% premium to Givex's 20-day...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GIVX

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GIVX Canada NewsWire TORONTO, le 26 août 2024 TORONTO, le 26 août 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - GIVX

Canadian Investment Regulatory Organization Trading Halt - GIVX Canada NewsWire TORONTO, Aug. 26, 2024 TORONTO, Aug. 26, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

Givex Announces Second Quarter 2024 Financial Results

Givex Announces Second Quarter 2024 Financial Results PR Newswire TORONTO, July 29, 2024 Achieves positive net income for the second consecutive quarter and generates 6-month EBITDA of $3.6...

Shopee chooses Givex to expand its gift card sales

Shopee chooses Givex to expand its gift card sales Canada NewsWire SAO PAULO, July 24, 2024 The partnership will help the gift card reach an even larger audience outside the marketplace...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.340136054422	1.47	1.48	1.47	182900	1.48	CS
4	0.005	0.340136054422	1.47	1.48	1.46	214540	1.47508792	CS
12	0.615	71.511627907	0.86	1.48	0.78	268005	1.38653357	CS
26	0.605	69.5402298851	0.87	1.48	0.7	155375	1.25830797	CS
52	1.065	259.756097561	0.41	1.48	0.41	122122	1.01869573	CS
156	0.235	18.9516129032	1.24	1.48	0.345	72883	0.88676636	CS
260	0.235	18.9516129032	1.24	1.48	0.345	72883	0.88676636	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
YRBYorbeau Resources Inc	$ 0.055 (37.50%)	925.63k
FLNTFlint Corporation	$ 0.03 (20.00%)	9k
NUMINuminus Wellness Inc	$ 0.035 (16.67%)	61.34k
DIAMStar Diamond Corporation	$ 0.045 (12.50%)	12.9k
ASNDAscendant Resources Inc	$ 0.045 (12.50%)	217k
TRPTC Energy Corporation	$ 59.51 (-8.81%)	222.23k
ADCOAdcore Inc	$ 0.16 (-8.57%)	5.04k
QECQuesterre Energy Corporation	$ 0.285 (-8.06%)	4.5k
COGCondor Gold plc	$ 0.42 (-6.67%)	25.53k
AOTAscot Resources Ltd	$ 0.165 (-5.71%)	34.83k
TDToronto Dominion Bank	$ 85.67 (-0.26%)	1.63M
BTEBaytex Energy Corp	$ 4.26 (0.95%)	1.17M
YRBYorbeau Resources Inc	$ 0.055 (37.50%)	925.63k
FCUFission Uranium Corp	$ 0.97 (-3.96%)	624.11k
CVECenovus Energy Inc	$ 23.25 (0.39%)	560.59k