Greenlane Renewables Stock Quote GRN - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Greenlane Renewables Inc (GRN) Quote

Greenlane Renewables Inc (GRN)

0.105

0.00

(0.00%)

Closed July 24 4:12PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.105

Bid

0.105

Ask

0.11

Volume

162,039

0.105 Day's Range 0.11

0.075 52 Week Range 0.29

Market Cap

Previous Close

0.105

Open

0.105

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

146,170

Shares Outstanding

153,790,000

Dividend Yield

-

PE Ratio

-0.52

Earnings Per Share (EPS)

-0.19

Revenue

57.82M

Net Profit

-29.58M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Greenlane Renewables Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker GRN. The last closing price for Greenlane Renewables was $0.11. Over the last year, Greenlane Renewables shares have traded in a share price range of $ 0.075 to $ 0.29.

Greenlane Renewables currently has 153,790,000 shares outstanding. The market capitalization of Greenlane Renewables is $16.15 million. Greenlane Renewables has a price to earnings ratio (PE ratio) of -0.52.

Greenlane Renewables Extends $26.5 Million Credit Facility

Greenlane Renewables Extends $26.5 Million Credit Facility Canada NewsWire VANCOUVER, BC, July 4, 2024 VANCOUVER, BC, July 4, 2024 /CNW/ - Greenlane Renewables Inc. ("Greenlane" or the...

Greenlane Renewables Announces Results From 2024 Annual General Meeting of Shareholders

Greenlane Renewables Announces Results From 2024 Annual General Meeting of Shareholders Canada NewsWire VANCOUVER, BC, June 26, 2024 ~All nominated directors and proposed resolutions approved by...

Greenlane Renewables to Participate in Upcoming Investor Conference

Greenlane Renewables to Participate in Upcoming Investor Conference Canada NewsWire VANCOUVER, BC, June 19, 2024 VANCOUVER, BC, June 19, 2024 /CNW/ - Greenlane Renewables Inc...

Greenlane Renewables Announces First Quarter 2024 Financial Results

Greenlane Renewables Announces First Quarter 2024 Financial Results Canada NewsWire VANCOUVER, BC, May 9, 2024 ~Improvement in Q1 Adjusted EBITDA with 2024 positive EBITDA goal remaining intact~...

Greenlane Renewables to Announce First Quarter 2024 Results on May 9, 2024 and Host Conference Call

Greenlane Renewables to Announce First Quarter 2024 Results on May 9, 2024 and Host Conference Call Canada NewsWire VANCOUVER, BC, May 2, 2024 VANCOUVER, BC, May 2, 2024 /CNW/ - Greenlane...

Greenlane Renewables Announces Fourth Quarter and Fiscal Year 2023 Financial Results

Greenlane Renewables Announces Fourth Quarter and Fiscal Year 2023 Financial Results Canada NewsWire VANCOUVER, BC, March 26, 2024 ~Company invested for the future in 2023, with 2024 positive...

Greenlane Renewables to Announce Fourth Quarter and Fiscal Year 2024 Results on March 26, 2024 and Host Conference Call

Greenlane Renewables to Announce Fourth Quarter and Fiscal Year 2024 Results on March 26, 2024 and Host Conference Call Canada NewsWire VANCOUVER, BC, March 19, 2024 VANCOUVER, BC, March 19, 2024...

Greenlane Renewables Announces Changes to the Board of Directors

Greenlane Renewables Announces Changes to the Board of Directors Canada NewsWire VANCOUVER, BC, Dec. 15, 2023 VANCOUVER, BC, Dec. 15, 2023 /CNW/ - Greenlane Renewables Inc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	16.6666666667	0.09	0.11	0.09	191812	0.09741391	CS
4	0.025	31.25	0.08	0.11	0.075	152006	0.09339671	CS
12	0.02	23.5294117647	0.085	0.11	0.075	146170	0.09202627	CS
26	-0.045	-30	0.15	0.15	0.075	133534	0.10370008	CS
52	-0.165	-61.1111111111	0.27	0.29	0.075	127290	0.14224768	CS
156	-1.405	-93.0463576159	1.51	1.9	0.075	213092	0.8335465	CS
260	-2.765	-96.3414634146	2.87	2.96	0.075	275348	1.17186971	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 3.2954 (219.94%)	129.59M
DRMADermata Therapeutics Inc	$ 2.55 (96.15%)	62.37M
PIRSPieris Pharmaceuticals Inc	$ 14.9491 (87.33%)	5.51M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.21B
QXOQXO Inc	$ 119.99 (51.31%)	216.09k
NXTTNext Technology Holding Inc	$ 2.50 (-57.04%)	944.34k
NUWENewellis Inc	$ 2.48 (-40.24%)	930.11k
LITMSnow Lake Resources Ltd	$ 0.625 (-35.43%)	5.26M
VWEVintage Wine Estates Inc	$ 0.0732 (-34.58%)	36.89M
CONNConns Inc	$ 0.345 (-31.95%)	4.22M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.22B
NVDANVIDIA Corporation	$ 114.25 (-6.80%)	327.86M
SGMOSangamo Therapeutics Inc	$ 0.5584 (39.15%)	263.13M
SQQQProShares UltraPro Short QQQ	$ 9.06 (10.76%)	203.95M
TSLATesla Inc	$ 215.99 (-12.33%)	168.55M

DarkPool

DarkPool 3 minutes ago

Alts are smoking prices right now. Have to be an idiot to not be loading your favorites here. Once mt gox is liquidated watch how fast its rockets to new highs. Patience is a virtue.

DR_rugby

DR_rugby 3 minutes ago

Are they selling or covering shorts

Due to collateral damage and margin calls

And contracts being unwound

GLTA

r-avilo

r-avilo 4 minutes ago

Pump pump pump,, little No glow
U one sick Girl Scout

janice shell

janice shell 4 minutes ago

A BESTSELLER!! Are you telling me you don't want a two-headed duck?? Or a one-bodied pair of ducks??

Jetmek_03052

Jetmek_03052 4 minutes ago

There’s still one bumblestumble posting here. He’s keeping the board on the “hot” list all by his lonesome!

TheRebbe

TheRebbe 5 minutes ago

Good evening everyone. Did some research on this Stock , and they just so happened to announce their Closing of Share Exchange Agreement with Olenox Corp, read more about this news here:

https://www.globenewswire.com/news-release/2024/07/16/2913872/0/en/New-Asia-Holdings-Inc-NAHD-Ann

janice shell

janice shell 6 minutes ago

Um, are you a commercial pilot??

r-avilo

r-avilo 6 minutes ago

Why waste your Time with poor No Glow, this little Girl Scout is sick,, his hatred has clouded all judgement. Poor old gal, spews nonsense and has a obsession with pumper boys..

Focus on what you Know and own,, WNFT will be a success in 2025, back to regular scheduled programming,

airman1

airman1 7 minutes ago

ABB’s 2024 first quarter results recorded a doubling of gold production from the levels recorded in the last quarter of 2023. The resulting increase in gross profit in the first quarter was attributed to higher-grade recoveries, increased daily throughput levels and reduced production costs from eco

ilovetech

ilovetech 7 minutes ago

Very interesting, but boy, am I not surprised: From the RICO suit -
Defendants Citadel, Peter Thiel, Vivek Ramaswamy The guy is a complete fraud. Rotten to the core. I'm glad he's listed as a defendant.

DarkPool

DarkPool 7 minutes ago

Well we know Both RFK and Trump are for it! Rest of world will follow their lead. Only 21 million. It’s the shake before the bake. Wash out the clowns before lift off. This is separating the believers from the non believers. End of next week Mt Gox selling over. New high comes quickly.

Hi_Lo

Hi_Lo 8 minutes ago

Jake P. Noch's other stock board - SONG - is full of information about this character who's trying to get custodianship here.

https://investorshub.advfn.com/Music-Licensing-Inc-SONG-20122

nowwhat2

nowwhat2 10 minutes ago

Gee.....(6 days later)

https://investorshub.advfn.com/uimage/uploads/2024/7/24/fnwcdshib_777_18_1y_11am_why_not_up_sniff.jpg

6 days later ;

https://investorshub.advfn.com/uimage/uploads/2024/7/24/vmywjshib_777_24_1y_w_18_gee_not_up.jpg

nyt

nyt 13 minutes ago

They're rollin'.........

Right into the emus pockets as they have been for the past dozen years...

just Scottie

just Scottie 14 minutes ago

https://m.youtube.com/watch?v=3fTPJFLCGPE

Lynchnh1

Lynchnh1 14 minutes ago

No trading fees with Fidelity!!

The Night Stalker

The Night Stalker 14 minutes ago

Fai 2

Fai 2 15 minutes ago

LoL 100k sell then a pathetic paint job 15,000 shares $45 to bring it back up. Lmaoooo

oilin07

oilin07 17 minutes ago

Market cap is only around $770,000! Great opportunity here!!

getmoreshares

getmoreshares 17 minutes ago

He owns COMMON shares here -- not likely to stab himself in the foot with a RS

Bigfootbud

Bigfootbud 18 minutes ago

Picked up 1011 shares today at .0035! My last $10.49 in schwab acct...$3.54 - $6.95fee.... LOL!!!!!

boston127

boston127 18 minutes ago

Major pilot project is ongoing.

The pilot evaluation is with a utility company. Utility companies are usually public and are always looking to reduce costs. They are limited to how much they can raise rates.

Vocodia Holdings Corp. (CBOE: VHAI) ("Vocodia" or the "Com

blackhawks

blackhawks 18 minutes ago

None of that will be in the Dem platform and whatever you think about CA she has enough sense not to extrapolate local issues to the whole country.

In any case she'll inherit a divided legislature that will try to block whatever her agenda is no less than they did with Biden.

oilin07

oilin07 18 minutes ago

Current market cap is around 5 million with about 570 million shares outstanding

Greenlane Renewables

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions