ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,811.48
0.54%
US Tech 100
19,728.80
0.13%
Dow Jones
42,792.80
0.80%
Brent Oil
79.13
0.09%
Bitcoin
62,768.61
4.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. GURU Organic Energy Corp (GURU) Quote

GURU Organic Energy Corp

GURU Organic Energy Corp (GURU)

Global X Guru Index ETF
GURU Organic Energy Corp
1.67
-0.03
( -1.76% )
Updated: 12:29:08
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.67
Bid
1.68
Ask
1.75
Volume
900
1.65 Day's Range 1.69
1.65 52 Week Range 2.90
Market Cap
50.631M
Previous Close
1.70
Open
1.69
Last Trade
100
@
1.67
Last Trade Time
12:03:38
Financial Volume
-
VWAP
-
Average Volume (3m)
4,855
Shares Outstanding
30,318,000
Dividend Yield
-
PE Ratio
-4.23
Earnings Per Share (EPS)
-0.39
Revenue
29.29M
Net Profit
-11.96M

About GURU Organic Energy Corp

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Toronto, Ontario, Can
Founded
-
GURU Organic Energy Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker GURU. The last closing price for GURU Organic Energy was $1.70. Over the last year, GURU Organic Energy shares have traded in a share price range of $ 1.65 to $ 2.90.

GURU Organic Energy currently has 30,318,000 shares outstanding. The market capitalization of GURU Organic Energy is $51.54 million. GURU Organic Energy has a price to earnings ratio (PE ratio) of -4.23.

Ask ADVFN Intelligence (AI)

GURU Latest News

More News

GURU Organic Energy Announces Third Quarter 2024 Financial Results

Focused on Return to Profitability: 18.3% reduction in net loss to $6.8 million in the first nine months of 2024, down from $8.3 million in the same period of 2023; achieved 50.6% improvement over...

September 12 2024
GlobeNewswire Inc.

GURU Organic Energy Introduces the Zero Sugar Line in the US Through Amazon and Life Time Fitness Clubs

GURU is set to expand its footprint in the US with the launch of its highly anticipated Zero Sugar line, targeting the fastest-growing segment of the energy drink category.Zero sugar drinks now...

September 05 2024
GlobeNewswire Inc.

GURU Organic Energy to Report Third Quarter 2024 Results

MONTREAL, Aug. 29, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, will report its financial results for...

August 29 2024
GlobeNewswire Inc.

GURU Organic Energy Announces Renewal of Its Normal Course Issuer Bid

MONTREAL, July 23, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, announced today that the Toronto Stock...

July 23 2024
GlobeNewswire Inc.

GURU Organic Energy Names New Vice-President, Marketing

MONTRÉAL, July 22, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, is pleased to announce the...

July 22 2024
GlobeNewswire Inc.

GURU Organic Energy Welcomes Three New Board Members

MONTRÉAL, July 22, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, is pleased to announce the...

July 22 2024
GlobeNewswire Inc.

GURU Organic Energy Celebrates 25th Anniversary With 2024 Great Place to Work Certification

MONTRÉAL, July 09, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, is proud to announce that it has...

July 09 2024
GlobeNewswire Inc.

GURU Organic Energy Announces Second Quarter 2024 Financial Results

19% net revenue growth to $15.1 million for the first six months of 2024, versus $12.7 million in 2023.Net revenue of $8.0 million in Q2 2024, up from $7.7 million in Q2 2023, despite inventory...

June 13 2024
GlobeNewswire Inc.

GURU Organic Energy to Report Second Quarter 2024 Results

MONTREAL, May 30, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, will report its financial results for...

May 30 2024
GlobeNewswire Inc.

GURU Organic Energy Enters Zero Sugar Segment With Metabolism-Boosting GURU Zero Wild Berry

ZERO SUGAR: fastest growing energy drink segment in Quebec1 and the US2 as more consumers seek low-calorie, sugar-free energy drinks.METABOLISM BOOST: EGCG and catechins, a form of green tea...

May 02 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-1.183431952661.691.751.6554621.70456468CS
4-0.28-14.3589743591.951.951.6546361.78160849CS
12-0.28-14.3589743591.952.051.6548551.87569005CS
26-0.81-32.66129032262.482.61.6553002.08308145CS
52-0.39-18.9320388352.062.91.6572532.23873183CS
156-14.63-89.75460122716.317.341.51136435.08383668CS
260-6.33-79.1258231.511957810.13178361CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XMF.AM Split Corp
$ 0.60
(41.18%)
9.83k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
13.5k
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
1,000
HBPHelix BioPharma Corp
$ 1.20
(20.00%)
7.46k
FLNTFlint Corporation
$ 0.03
(20.00%)
1,000
BRBig Rock Brewery Inc
$ 1.22
(-11.59%)
3.3k
EXROExro Technologies Inc
$ 0.195
(-11.36%)
300.2k
GDCGenesis Land Development Corp
$ 3.60
(-10.45%)
6.56k
BABYElse Nutrition Holdings Inc
$ 0.045
(-10.00%)
458.2k
AVLAvalon Advanced Materials Inc
$ 0.045
(-10.00%)
102k
TDToronto Dominion Bank
$ 78.82
(-3.60%)
11.6M
USAAmericas Gold and Silver Corporation
$ 0.53
(0.00%)
2.29M
BTOB2Gold Corp
$ 4.41
(3.04%)
2.2M
TVETamarack Valley Energy Ltd
$ 4.25
(0.95%)
2.07M
BTEBaytex Energy Corp
$ 4.43
(-0.23%)
1.78M

Discussion

View Full Feed
Tree Tree 5 minutes ago
That is a very legitimate reason. LOL!!!
02opida 02opida 5 minutes ago
CTRA
02opida 02opida 5 minutes ago
FANG
TMaga TMaga 5 minutes ago
Between the shorts and the dilution going on, this looks bad too.
These scumbags should be in jail but the SEC Justs looks the other way or stops by once in a while to pick up those unmarked envelopes.
HCWC
02opida 02opida 5 minutes ago
VLO
VLO
02opida 02opida 5 minutes ago
RIG
Tree Tree 5 minutes ago
You're spoiled. LOL
02opida 02opida 5 minutes ago
KNW
KNW
Waalrus Waalrus 5 minutes ago
Maybe. Not seeing it yet
AHRO
02opida 02opida 6 minutes ago
SYTA
SYTA
02opida 02opida 6 minutes ago
BSFC
BSFC
02opida 02opida 6 minutes ago
CRSP
CRSP
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
BOTY Expert Market on Tuesday
BOTY
hunterj20 hunterj20 6 minutes ago
Grabbed some at 14 before it took off more
RDAR
02opida 02opida 6 minutes ago
CHK
CHK
ElectricJester54 ElectricJester54 6 minutes ago
It will recover in time. Just gotta be patient and get some actual PR's out across the airwaves. He is highly vested in this ticker as are Belisarian. They will do what needs done to get it to its true value. There are only so many shares and after awhile the weak hands will be out and us long term
AZRH
02opida 02opida 6 minutes ago
MRGE
MRGE
capgain capgain 6 minutes ago
I was thinking the same thing also, but I just now claim them as my team again and don't want to jinx them. lol
my3sons87 my3sons87 6 minutes ago
If this is managed like I think someone is going to end up with nothing.
DJT
02opida 02opida 6 minutes ago
RINF
02opida 02opida 7 minutes ago
Still cool & sunny out in Central Pa now
theorysuit theorysuit 7 minutes ago
non stop drop since inception $1240 to $0.29 with 1 Billion plus shares outstanding and growin by the day, but yeah keep apologizing for this POS. NO Revenue in sight, no Reimubursements, No commercial hiring, No commercial Strategy.


But LP has built up ADVENT that her fund
NWBO
manibiotech manibiotech 7 minutes ago
Well it has been dropping regularly since it last touched 1
NWBO
Debunkinator Debunkinator 7 minutes ago
Pool time at 3pm here--Me the Wife & Dog--Yes he is a pool freak. Oh, and a cocktail< (Most important) 104 out today and still swimming in MID OCT 🏊️ Weeeeeeeeeeeeee
ASII

Your Recent History

TSX
GURU
GURU Organic Energy
AMEX
IYW
iShares US Technology ETF
BIT
F14036
Vontobel Financial Produ...
BIT
UV8CJ9
UniCredit Bank
BIT
I09769
XS2733099852 20280131 30...
BIT
S29794
Societe Generale Effekten
BIT
P1W9O7
NLBNPIT1W9O7 20991231 4....
BIT
NSCIT6938186
Total Capital
BIT
NSCIT2206547
IFC
BIT
NSCIT4848486
Italy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved