Helios Fairfax Partners Stock Quote HFPC.U - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Helios Fairfax Partners Corporation (HFPC.U) Quote

Helios Fairfax Partners Corporation (HFPC.U)

2.65

0.05

(1.92%)

Closed August 09 4:12PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.65

Bid

2.65

Ask

2.75

Volume

16,200

2.60 Day's Range 2.65

1.92 52 Week Range 3.63

Market Cap

Previous Close

2.60

Open

2.60

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,508

Shares Outstanding

108,170,000

Dividend Yield

-

PE Ratio

-4.00

Earnings Per Share (EPS)

-0.66

Revenue

-

Net Profit

-71.69M

Sector

Finance Services

Industry

Finance Services

Website

www.heliosfairfax.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Helios Fairfax Partners Corporation is listed in the Finance Services sector of the Toronto Stock Exchange with ticker HFPC.U. The last closing price for Helios Fairfax Partners was $2.60. Over the last year, Helios Fairfax Partners shares have traded in a share price range of $ 1.92 to $ 3.63.

Helios Fairfax Partners currently has 108,170,000 shares outstanding. The market capitalization of Helios Fairfax Partners is $281.24 million. Helios Fairfax Partners has a price to earnings ratio (PE ratio) of -4.00.

Form PRE 14A - Other preliminary proxy statements

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

LogicMark, Inc. Announces Closing of $4.5 Million Public Offering Priced At-The-Market

LOUISVILLE, Ky., Aug. 05, 2024 (GLOBE NEWSWIRE) -- LogicMark, Inc. (Nasdaq: LGMK), a provider of personal emergency response systems, health communications devices, and technology for the...

Form 424B4 - Prospectus [Rule 424(b)(4)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	6	2.5	2.65	2.5	6525	2.6	CS
4	-0.04	-1.48698884758	2.69	2.7	2.5	4947	2.54170839	CS
12	0	0	2.65	2.79	2.5	5508	2.5618232	CS
26	0.15	6	2.5	2.97	2.22	5085	2.56578215	CS
52	-0.1	-3.63636363636	2.75	3.63	1.92	6748	2.64181457	CS
156	-1.8	-40.4494382022	4.45	4.45	1.92	8556	2.96649459	CS
260	-2.34	-46.8937875752	4.99	6.59	1.92	7835	3.15934968	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCPNickel Creek Platinum Corp	$ 0.015 (50.00%)	49.61k
BNGBengal Energy Ltd	$ 0.025 (25.00%)	21.6k
KLSKelso Technologies Inc	$ 0.225 (21.62%)	49.35k
GMTNGold Mountain Mining Corp	$ 0.03 (20.00%)	13k
RVXResverlogix Corp	$ 0.065 (18.18%)	289.49k
XAMXanadu Mines Ltd	$ 0.05 (-16.67%)	147k
CFFConifex Timber Inc	$ 0.295 (-14.49%)	128k
AQNAlgonquin Power and Utilities Corp	$ 7.42 (-12.60%)	31.39k
WRXWestern Resources Corp	$ 0.035 (-12.50%)	225.75k
GAUGaliano Gold Inc	$ 1.87 (-12.21%)	835.6k
ENBEnbridge Inc	$ 53.37 (0.30%)	16.31M
BTOB2Gold Corp	$ 3.37 (-11.55%)	11.05M
SUSuncor Energy Inc	$ 54.46 (-0.31%)	8.5M
MFCManulife Financial Corporation	$ 34.45 (1.29%)	6.07M
TOUTourmaline Oil Corp	$ 58.30 (-0.60%)	5.95M

Johnstonj27

Johnstonj27 4 minutes ago

$XELA should be easy to move up. !!!! Need a group to take notice that the ATM is suspended due to not being in compliance with NASDAQ perfect time for bulls to make a good push up. Volume way down so wouldn't take a lot to start moving this good.

jbsliverer

jbsliverer 5 minutes ago

Crowdless, crying, criminal donOld trump is running out of ketchup and diapers. lol As Jo said, "The only way Trump could draw a crowd this big and this happy would be if they gave out tickets to watch him walk into federal prison at the start of his sentence."

https://x.com/Scottc

attilathehunt

attilathehunt 5 minutes ago

Perhaps you can just have the broker change the classification from margin shares to cash shares...I did this very thing with Fidelity to limit their access to shorting my shares...

learningcurve2020

learningcurve2020 5 minutes ago

Can you show us their communication to you with appropriate blackouts, of course.

madcasper

madcasper 5 minutes ago

your somewhat correct sir.I may have held the whole stash had someone not shook my tree a bit..
in all honesty tho I give full credit and thanks to The Good Lord for my participation that year and what I refer to as the Trump market days :)
best in all folks!

ASII

G420

G420 5 minutes ago

Welcome!! Let’s make some money

RobotDroid

RobotDroid 6 minutes ago

Transfer to a real broker. Call Schwab or one of your choice, they will help you transfer the shares.

Don jr

Don jr 6 minutes ago

Thinking about it a little more I would re release this news early monday maybe add some dollar amount estimates even if there is no more news intended for the week
But seriously they do need to go back to weekly news updates.

jealmc79

jealmc79 7 minutes ago

“can you please elaborate on the additional effects of the warrants.”

The 10q had a lot of information in it concerning the effects of the warrants on the overall cost of the financing and the effect on the diluted earnings per share. Notice how the value assigned to the convertible

sukus

sukus 7 minutes ago

I think this is very positive Beartrap. If they can double the capacity in one C class by making the footprint smaller, I think that would make Sawston more ready to treat more patients. A very valuable undertaking.

janice shell

janice shell 7 minutes ago

I take it back. That is kind of interesting. Obviously, the idea was to increase the price in advance of three trades at 0.0008. My guess would be that those trades were sells.

fuagf

fuagf 7 minutes ago

Trump looking lost, incompetent and clueless creates a warm, fuzzy feeling. Can't understand why .. LOLOLs,

"Unscripted was his press conference yesterday.
Trump's niece on uncle's news conference: 'Looked like he was gonna cry' - Rawstory
Donald Trump's niece Mary was

mike00h

mike00h 7 minutes ago

Open an account at interactive brokers and have them transfer all your shares out of the ML account. Shouldn't cost very much, if anything.
edit: Yes it will no longer count toward any credit you open with them.

mick

mick 9 minutes ago

100 share trade , up 2 cents wow

meixatech

meixatech 10 minutes ago

From Synaptic Dysfunction to Memory Recovery: Ampakine Compounds as Potential
Therapeutic Agents for Alzheimer's Disease
Ömer ÖZTEN1
1Bayburt University Vocational School of Health Services, Department of Pharmacy Services
Corresponding Author: Ömer Özten, Bayburt Univer

jaiguruji7

jaiguruji7 10 minutes ago

With the manipulation of DBMM stock going on IMHO we could probably see 0.001s or upper Trips like 0.0006s - 0.0009s etc. That would be a great time to accumulate, as per some longs we might be going to 60 cents++, that would be a TSUNAMIC PROFIT. Would you agree LOVE*PINK and other longs? JMHO

Italiandude

Italiandude 10 minutes ago

lets all get EXCITED they must of sold shares

ChannelTrader

ChannelTrader 10 minutes ago

Demonically possessed.
Troubled woman accused of shoving tourists onto NYC subway tracks is ‘every New Yorker’s worst nightmare’: prosecutors

https://nypost.com/2024/08/08/us-news/ebony-butts-accused-of-shoving-nyc-tourists-onto-subway-tracks-rants-in-court/?utm_campaign=iphone

jhdf51

jhdf51 10 minutes ago

lol. Me too friend. 😀

JHD

LCP77

LCP77 10 minutes ago

AO is a total Bozo. Only bozo’s would really buy what bs he’s selling. The same could be said about the whole multi hundred grand per year MS’s molycorp gang sucking bid posters are doing.

BERKSHIRE AGENT

BERKSHIRE AGENT 11 minutes ago

Absolutely. Everyone looking for the next OTC ZIPCODE CHANGER and here we are starting from GROUND FLOOR!

Swammmie1040

Swammmie1040 11 minutes ago

Yeah, I figured that’s why I thought it would have to start from scratch lol

Helios Fairfax Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions