Kinaxis Stock Quote KXS - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

180.30

Bid

179.53

Ask

180.37

Volume

12,916

178.78 Day's Range 180.30

132.97 52 Week Range 190.00

Market Cap

5.126B

Previous Close

176.19

Open

178.78

Last Trade

100

179.55

Last Trade Time

10:03:31

Financial Volume

VWAP

Average Volume (3m)

68,710

Shares Outstanding

28,429,000

Dividend Yield

PE Ratio

497.85

Earnings Per Share (EPS)

0.35

Revenue

426.97M

Net Profit

10.06M

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

www.kinaxis.com

Headquarters

Ottawa, Ontario, Can

Founded

Kinaxis Inc is listed in the Computers & Software-whsl sector of the Toronto Stock Exchange with ticker KXS. The last closing price for Kinaxis was $176.19. Over the last year, Kinaxis shares have traded in a share price range of $ 132.97 to $ 190.00.

Kinaxis currently has 28,429,000 shares outstanding. The market capitalization of Kinaxis is $5.01 billion. Kinaxis has a price to earnings ratio (PE ratio) of 497.85.

Kinaxis Announces $40,000 Academic Award to Empower the Next Generation of Supply Chain Innovators

Company gives aspiring supply chain students a boost in honor of its 40th anniversary In celebration of its 40th anniversary, Kinaxis® (TSX:KXS), a global leader in end-to-end supply chain...

NTT DATA and Kinaxis Collaborate to Transform Supply Chain Modernization

NTT DATA joins the Kinaxis partner ecosystem to boost digital transformation in supply chain orchestration NTT DATA Japan, a part of NTT Group, and a trusted innovator of IT and business...

バイオコデックス、キナクシスでサプライチェーンのレジリエンスを強化

ヒトマイクロバイオータのパイオニア、迅速かつ透明なサプライチェーンに投資し、患者のニーズに対応（ビジネスワイヤ） -- ヒトマイクロバイオータの健康分野におけるパイオニアであり、製薬業界のイノベー...

Kinaxis Named a Leader in three IDC MarketScape reports

Recognized for Supply Chain Planning Overall, Supply Chain for Life Sciences Industries and Supply Chain for Discrete Industries Kinaxis® Inc. (TSX: KXS) has been a named a Leader in the IDC...

Biocodex renforce la résilience de sa chaîne d’approvisionnement grâce à Kinaxis

Le pionnier du microbiote humain investit dans une chaîne d’approvisionnement agile et transparente pour mieux répondre aux besoins des patients Biocodex, pionnier et leader de la santé du...

Biocodex erhöht die Stabilität der Lieferkette mit Kinaxis

Der Pionier für menschliche Mikrobiota investiert in eine flexible und transparente Lieferkette, um den Bedürfnissen von Patienten besser gerecht zu werden. Biocodex, ein Pionier und führend im...

Biocodex Strengthens Supply Chain Resilience with Kinaxis

The human microbiota pioneer invests in an agile and transparent supply chain to better meet patient needs Biocodex, a pioneer and leader in human microbiota health, as well as an innovator in...

Octapharma gestaltet seine Lieferkette zusammen mit Kinaxis effizienter

Globales Unternehmen für Gesundheitswesen optimiert seine Betriebsabläufe und errichtet eine schlanke End-to-End-Lieferkette Octapharma ist eines der größten in Privatbesitz befindliches...

Octapharma améliore l’efficacité de sa chaîne d’approvisionnement grâce à Kinaxis

L’entreprise mondiale de soins de santé va harmoniser ses opérations et orchestrer sa chaîne d’approvisionnement de bout en bout Octapharma, la plus grande société privée dédiée à la recherche et...

オクタファルマ、キナクシスの採用でサプライチェーンの効率性を向上

グローバル・ヘルスケア企業による業務の合理化でエンド・ツー・エンドのサプライチェーンのオーケストレーションを実現（ビジネスワイヤ） -- 世界最大の非上場企業で、救命または生命を大きく左右する治療...

Kinaxis Announces $40,000 Academic Award to Empower the Next Generation of Supply Chain Innovators

Company gives aspiring supply chain students a boost in honor of its 40th anniversary In celebration of its 40th anniversary, Kinaxis® (TSX:KXS), a global leader in end-to-end supply chain...

NTT DATA and Kinaxis Collaborate to Transform Supply Chain Modernization

NTT DATA joins the Kinaxis partner ecosystem to boost digital transformation in supply chain orchestration NTT DATA Japan, a part of NTT Group, and a trusted innovator of IT and business...

バイオコデックス、キナクシスでサプライチェーンのレジリエンスを強化

Kinaxis Named a Leader in three IDC MarketScape reports

Recognized for Supply Chain Planning Overall, Supply Chain for Life Sciences Industries and Supply Chain for Discrete Industries Kinaxis® Inc. (TSX: KXS) has been a named a Leader in the IDC...

Biocodex renforce la résilience de sa chaîne d’approvisionnement grâce à Kinaxis

Le pionnier du microbiote humain investit dans une chaîne d’approvisionnement agile et transparente pour mieux répondre aux besoins des patients Biocodex, pionnier et leader de la santé du...

Biocodex erhöht die Stabilität der Lieferkette mit Kinaxis

Der Pionier für menschliche Mikrobiota investiert in eine flexible und transparente Lieferkette, um den Bedürfnissen von Patienten besser gerecht zu werden. Biocodex, ein Pionier und führend im...

Biocodex Strengthens Supply Chain Resilience with Kinaxis

The human microbiota pioneer invests in an agile and transparent supply chain to better meet patient needs Biocodex, a pioneer and leader in human microbiota health, as well as an innovator in...

Octapharma gestaltet seine Lieferkette zusammen mit Kinaxis effizienter

Globales Unternehmen für Gesundheitswesen optimiert seine Betriebsabläufe und errichtet eine schlanke End-to-End-Lieferkette Octapharma ist eines der größten in Privatbesitz befindliches...

Octapharma améliore l’efficacité de sa chaîne d’approvisionnement grâce à Kinaxis

オクタファルマ、キナクシスの採用でサプライチェーンの効率性を向上

Octapharma Injects Efficiency Into Its Supply Chain With Kinaxis

Global healthcare company will streamline operations and achieve end-to-end supply chain orchestration Octapharma, the largest privately owned company dedicated to the research and development of...

キナクシス、ベル・グループのサプライ・チェーンを効率化するソリューションを提供

（ビジネスワイヤ） -- ベル・グループは、The Laughing Cow®、Kiri®、Babybel®、Boursin®、Nurishh®、GoGo squeeZ®といった象徴的な国際ブランドを有し、乳製品、果物、植物ベースの健康的な食品分野で活躍す...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.88	-2.10663481377	184.18	186.17	176.08	58224	180.92440341	CS
4	11.52	6.82545325276	168.78	190	166.9	69641	180.4386407	CS
12	23.35	14.8773494744	156.95	190	151.34	68710	167.94504869	CS
26	29.91	19.8882904448	150.39	190	132.97	71899	158.97182224	CS
52	25.3	16.3225806452	155	190	132.97	67593	155.13058481	CS
156	12.29	7.31504077138	168.01	191.78	119.67	65001	155.56985802	CS
260	75.94	72.7673438099	104.36	229.6	86.57	79810	158.81415662	CS

KXS - Frequently Asked Questions (FAQ)

What is the current Kinaxis share price?

The current share price of Kinaxis is $ 180.30

How many Kinaxis shares are in issue?

Kinaxis has 28,429,000 shares in issue

What is the market cap of Kinaxis?

The market capitalisation of Kinaxis is CAD 5.01B

What is the 1 year trading range for Kinaxis share price?

Kinaxis has traded in the range of $ 132.97 to $ 190.00 during the past year

What is the PE ratio of Kinaxis?

The price to earnings ratio of Kinaxis is 497.85

What is the cash to sales ratio of Kinaxis?

The cash to sales ratio of Kinaxis is 11.73

What is the reporting currency for Kinaxis?

Kinaxis reports financial results in USD

What is the latest annual turnover for Kinaxis?

The latest annual turnover of Kinaxis is USD 426.97M

What is the latest annual profit for Kinaxis?

The latest annual profit of Kinaxis is USD 10.06M

What is the registered address of Kinaxis?

The registered address for Kinaxis is 700 SILVER SEVEN ROAD, OTTAWA, ONTARIO, K2V 1C3

What is the Kinaxis website address?

The website address for Kinaxis is www.kinaxis.com

Which industry sector does Kinaxis operate in?

Kinaxis operates in the COMPUTERS & SOFTWARE-WHSL sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SFDNXT Energy Solutions Inc	$ 0.19 (18.75%)	5k
SAUSt Augustine Gold and Copper Limited	$ 0.08 (14.29%)	271.8k
LIRCLithium Royalty Corp	$ 6.00 (11.11%)	10.05k
LABSVIVO Cannabis Inc	$ 0.065 (8.33%)	26.77k
FCUFission Uranium Corp	$ 0.77 (6.94%)	953.98k
GRCGold Springs Resource Corp	$ 0.055 (-26.67%)	163.83k
FLNTFlint Corporation	$ 0.025 (-16.67%)	5k
HBPHelix BioPharma Corp	$ 0.87 (-13.00%)	1.62k
NCPNickel Creek Platinum Corp	$ 0.475 (-12.04%)	2k
GECGlobal Education Communities Corp	$ 0.20 (-9.09%)	30k
PPLPembina Pipeline Corporation	$ 51.60 (-0.41%)	1.52M
SOBOSouth Bow Corporation	$ 33.57 (1.94%)	1.38M
ALAAltaGas Ltd	$ 32.07 (-0.25%)	1.25M
FCUFission Uranium Corp	$ 0.77 (6.94%)	953.98k
BITFBitfarms Ltd	$ 2.64 (1.54%)	810.75k