Kinaxis Stock Quote KXS - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

158.60

Bid

158.51

Ask

159.23

Volume

13,905

158.35 Day's Range 160.33

129.13 52 Week Range 191.50

Market Cap

4.556B

Previous Close

160.27

Open

160.33

Last Trade

158.51

Last Trade Time

11:13:32

Financial Volume

VWAP

Average Volume (3m)

58,455

Shares Outstanding

28,429,000

Dividend Yield

PE Ratio

448.15

Earnings Per Share (EPS)

0.35

Revenue

426.97M

Net Profit

10.06M

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

www.kinaxis.com

Headquarters

Ottawa, Ontario, Can

Founded

1970

Kinaxis Inc is listed in the Computers & Software-whsl sector of the Toronto Stock Exchange with ticker KXS. The last closing price for Kinaxis was $160.27. Over the last year, Kinaxis shares have traded in a share price range of $ 129.13 to $ 191.50.

Kinaxis currently has 28,429,000 shares outstanding. The market capitalization of Kinaxis is $4.56 billion. Kinaxis has a price to earnings ratio (PE ratio) of 448.15.

Kinaxis Inc. to Host Second Quarter 2024 Financial Results Conference Call on August 1, 2024

Kinaxis® Inc. (TSX:KXS), a global leader in end-to-end supply chain orchestration, today announced that it has scheduled its conference call to discuss the financial results for its second...

キナクシス、新たな取締役会会長と取締役会メンバーの就任を発表

（ビジネスワイヤ） -- エンドツーエンドのサプライチェーン・オーケストレーションのグローバルリーダーであるキナクシス（Kinaxis® Inc.）（TSX：KXS）は、ロバート・コルトーを会長に、ホセ・ドゥアルテを取...

Kinaxis annonce un nouveau président et un nouveau membre de son conseil d'administration

Kinaxis® Inc. (TSX : KXS), un chef de file mondial de l'orchestration complète de la chaîne d'approvisionnement, a le plaisir d'annoncer la nomination de Robert Courteau au poste de président et...

Kinaxis Announces New Chair of the Board and Board Member

Kinaxis® Inc. (TSX: KXS), a global leader in end-to-end supply chain orchestration, is pleased to announce the appointment of Robert Courteau as Chair as well as the appointment of José Duarte to...

Maestroの紹介：キナクシス初のAIを活用したサプライチェーン・オーケストレーション・プラットフォーム

当社のプラットフォームの進化は、独自技術を組み合わせて、より迅速でスマートなサプライチェーンをより低い総コストで可能に（ビジネスワイヤ） -- エンドツーエンドのサプライチェーン・オーケストレーシ...

Présentation de Maestro : la première plateforme d'orchestration de la supply chain de Kinaxis équipée d'intelligence artificielle

L'évolution de la plateforme de l'entreprise associe des technologies propriétaires pour permettre des supply chains plus rapides et plus intelligentes à un coût total plus faible Kinaxis® Inc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.93	-1.20226748894	160.53	162	154.69	33081	158.75953478	CS
4	9.71	6.52159312244	148.89	162.78	145.29	53119	152.89340333	CS
12	7.98	5.29810118178	150.62	162.78	142.43	58455	150.51533049	CS
26	15.62	10.9246048398	142.98	168.18	138.43	60516	151.81351014	CS
52	-27.74	-14.8867661264	186.34	191.5	129.13	66874	152.93919219	CS
156	-9.59	-5.70188477317	168.19	229.6	119.67	62725	159.65404056	CS
260	78.4	97.7556109726	80.2	229.6	75.15	80184	152.33965796	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LCFYLocafy Ltd	$ 10.1002 (335.33%)	25.15M
KZIAKazia Therapeutics Ltd	$ 1.164 (74.20%)	159.55M
BDRXBiodexa Pharmaceuticals PLC	$ 1.11 (56.10%)	55.68M
VLCNVolcon Inc	$ 5.40 (47.95%)	23.23M
CYNCYNGN Inc	$ 5.40 (36.36%)	9.68M
IVPInspire Veterinary Partners Inc	$ 5.02 (-32.16%)	1.39M
CETUUCetus Capital Acquisition Corporation	$ 7.00 (-29.72%)	1.22k
SLRXSalarius Pharmaceuticals Inc	$ 2.09 (-23.79%)	1.77M
CINGCingulate Inc	$ 0.504 (-22.22%)	999.7k
MCACMonterey Capital Acquisition Corporation	$ 6.82 (-17.33%)	17.39k
KZIAKazia Therapeutics Ltd	$ 1.164 (74.20%)	147.87M
NVDANVIDIA Corporation	$ 130.30 (-3.42%)	136.81M
MAXNMaxeon Solar Technologies Ltd	$ 0.2057 (-2.42%)	96.07M
SOUNSoundHound AI Inc	$ 5.5001 (8.48%)	79.95M
SQQQProShares UltraPro Short QQQ	$ 7.44 (3.77%)	73.23M