BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.785
0.15%
Bitcoin
96,430.48
0.81%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Canadian Life Companies Split Corp (LFE) Quote

Canadian Life Companies Split Corp

Canadian Life Companies Split Corp (LFE)

TSX
7.03
-0.24
(-3.30%)
Closed November 29 4:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
7.03
Bid
7.02
Ask
7.04
Volume
90,537
7.03 Day's Range 7.25
3.52 52 Week Range 7.31
Previous Close
7.27
Open
7.22
Last Trade
500
@
7.03
Last Trade Time
Average Volume (3m)
75,359
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

LFE Latest News

More News

Canadian Life Companies Split Corp. Declares Class A & Preferred Share Dividend

TORONTO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Canadian Life Companies Split Corp. (the "Company") declares its monthly distribution of $0.10000 for each Class A share ($1.20 annualized) and...

November 20 2024
GlobeNewswire Inc.

Canadian Life Companies Split Corp. Declares Class A & Preferred Share Dividend

TORONTO, Oct. 18, 2024 (GLOBE NEWSWIRE) -- Canadian Life Companies Split Corp. (the "Company") declares its monthly distribution of $0.10000 for each Class A share ($1.20 annualized) and...

October 18 2024
GlobeNewswire Inc.

Canadian Life Companies Split Corp. Increases Preferred Share Rate

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Canadian Life Companies Split Corp. (the “Company”) is pleased to announce an increase in the Preferred Share dividend rate for the new six year term...

September 18 2024
GlobeNewswire Inc.

Canadian Life Companies Split Corp. Declares Class A & Preferred Share Dividend

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Canadian Life Companies Split Corp. (the "Company") declares its monthly distribution of $0.10000 for each Class A share ($1.20 annualized) and...

September 18 2024
GlobeNewswire Inc.

Canadian Life Companies Split Corp. Declares Class A & Preferred Share Dividend

TORONTO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Canadian Life Companies Split Corp. (the "Company") declares its monthly distribution of $0.10000 for each Class A share ($1.20 annualized) and...

August 20 2024
GlobeNewswire Inc.

Canadian Life Companies Split Corp. Financial Results to May 31, 2024

TORONTO, July 25, 2024 (GLOBE NEWSWIRE) -- Canadian Life Companies Split Corp. ("the Company") announces that its semi-annual financial statements and management report of fund performance for...

July 25 2024
GlobeNewswire Inc.

Canadian Life Companies Split Corp. Declares Class A & Preferred Share Dividend

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- Canadian Life Companies Split Corp. (the "Company") declares its monthly distribution of $0.10000 for each Class A share ($1.20 annualized) and...

July 17 2024
GlobeNewswire Inc.

Quadravest Preferred Split Share EFT Commences Trading

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

June 27 2024
GlobeNewswire Inc.

Quadravest Announces the Launch of Quadravest Preferred Split Share ETF

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

June 26 2024
GlobeNewswire Inc.

Canadian Life Companies Split Corp. Preferred Dividend Declared

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Canadian Life Companies Split Corp. (the "Company") declares its monthly distribution of $0.06667 for each Preferred share ($0.800 annually...

June 19 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-1.678321678327.157.317.03428867.24563737CS
40.7311.58730158736.37.315.9688036.73156633CS
121.7332.6415094345.37.315.13753596.30793579CS
262.0340.657.313.81596365.69870421CS
523.4495.82172701953.597.313.52512855.22090697CS
1562.8869.39759036144.157.312.2420554.53226695CS
2602.7865.41176470594.257.311.08406913.99235126CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
8.78k
USAAmericas Gold and Silver Corporation
$ 0.61
(17.31%)
3.1M
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
62.4k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
1,000
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
42.11k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
28.93k
AABAberdeen International Inc
$ 0.04
(-20.00%)
54.44k
FLNTFlint Corporation
$ 0.025
(-16.67%)
9k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
13k
SAUSt Augustine Gold and Copper Limited
$ 0.075
(-11.76%)
4k
GWOGreat West Lifeco Inc
$ 50.33
(-0.91%)
7.09M
SLFSun Life Financial Inc
$ 85.62
(0.20%)
5.4M
ENBEnbridge Inc
$ 60.23
(0.15%)
3.42M
USAAmericas Gold and Silver Corporation
$ 0.61
(17.31%)
3.1M
CNQCanadian Natural Resources Ltd
$ 47.52
(1.06%)
2.91M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Thought this would go higher
XNNHQ
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Made off this a while back
XNNHQ
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Not many shares outstanding
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Interesting company
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Give us some news
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Management make us happy
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
0.03 up
DCMDF
dinogreeves dinogreeves 9 minutes ago
These guys are not messing around and hedge funds know there is a big splash in the works that is going to take this landscape by storm.

https://www.yahoo.com/tech/elon-musks-demands-nvidias-ai-162300867.html
SMCI
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Interesting company
FMNJ
4gh1rx 4gh1rx 10 minutes ago
Q: Why AXXA shell different


_____________________________

Because when you hold it up to your ear
you hear nothing.
____________________________________________________________________
https://cdn.pixabay.com/photo/2020/08/08/17/44/cockle-54
AXXA
konshe konshe 10 minutes ago
Ignore the basher, No R/S no dilution., Good SS, very undervalued stock, see prennies soon.
CBDL
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
EEENF
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
INDR
INDR
imbellish imbellish 13 minutes ago
You’re an illiterate scumbag and price flew over $2 despite your prognostications.
FNMA
rocket7878 rocket7878 16 minutes ago
Can’t even update the (fairly useless) website with a Happy Thanksgiving? Guess we know where us shareholders stand …
GEGP
along4zride along4zride 24 minutes ago
I think this current price is way to high for many reasons.
Reasons:
Conservativeship status : now and forever 
Total profit sweep : no end in sight 
Embarrassing Pink sheet trading: Fannie looks good in pink .
FNMA
WALL STREET KID WALL STREET KID 28 minutes ago
Thanks for the heads up Hunchbackgeek
OGI
ilovetech ilovetech 29 minutes ago
pqr - I too appreciate the feedback. The Judge had found 30 * transactions likely to be spoofing episodes. He asked Posner to use those, as a base from which to formulate loss causation. I believe she came back with some 293 pages and Dr. Milligrams Report provided. If as you say, the law hasn't cau
NWBO
Bmrboy Bmrboy 35 minutes ago
OTC (DREM) - thanks. I've watched it recently and have been in this one for awhile.
Ronin Ronin 36 minutes ago
Remember when Anheiser Busch was supposed to be the breakout news for APRU in 2018? Hype from that news was supposed to put APRU on the moon. But that never happened, So what’s the gimmick this time? Anheiser Busch out of the picture and LENA Breweries now the “go to” company? Wow! Talk about ones g
APRU
TomD2046 TomD2046 36 minutes ago
Did you pay to see that from delaware sos? Any chance you could share here or on twitter?
FBEC
Konaploinks Konaploinks 38 minutes ago
HMB. YEP. With Quantum + A I advancing as it is we might be star travelers. I was one back in the 60’s a little ahead of my time lol So I already have some experience. lol Don’t tell my kids that. But seriously. The future is right before our eyes. So many advances will happen at warp speed soon an
IONQ
Richie R Richie R 41 minutes ago
Any black Friday announcement????

Your Recent History

TSX
LFE
Canadian Life Companies ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21