BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
0.00%
Bitcoin
96,447.71
0.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Lundin Gold Inc (LUG) Quote

Lundin Gold Inc

Lundin Gold Inc (LUG)

TSX
32.56
0.08
(0.25%)
Closed December 01 4:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
32.56
Bid
32.33
Ask
32.68
Volume
164,858
32.25 Day's Range 32.97
14.23 52 Week Range 35.88
Market Cap
7.745B
Previous Close
32.48
Open
32.65
Last Trade
14
@
32.56
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
345,074
Shares Outstanding
237,860,000
Dividend Yield
-
PE Ratio
43.11
Earnings Per Share (EPS)
0.75
Revenue
902.52M
Net Profit
179.46M

About Lundin Gold Inc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.fortressminerals.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Lundin Gold Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker LUG. The last closing price for Lundin Gold was $32.48. Over the last year, Lundin Gold shares have traded in a share price range of $ 14.23 to $ 35.88.

Lundin Gold currently has 237,860,000 shares outstanding. The market capitalization of Lundin Gold is $7.73 billion. Lundin Gold has a price to earnings ratio (PE ratio) of 43.11.

Ask ADVFN Intelligence (AI)

LUG Latest News

More News

LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE

LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE Canada NewsWire VANCOUVER, BC, Nov. 29, 2024 VANCOUVER, BC, Nov. 29, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX:...

November 29 2024
PR Newswire (Canada)

LUNDIN GOLD REPORTS THIRD QUARTER OF 2024 RESULTS

LUNDIN GOLD REPORTS THIRD QUARTER OF 2024 RESULTS Canada NewsWire VANCOUVER, BC, Nov. 7, 2024 Record cash generation, revenue, and adjusted EBITDA achieved and supported by a strong gold...

November 07 2024
PR Newswire (Canada)

LUNDIN GOLD DECLARES QUARTERLY DIVIDEND

LUNDIN GOLD DECLARES QUARTERLY DIVIDEND Canada NewsWire VANCOUVER, BC, Nov. 7, 2024 VANCOUVER, BC, Nov. 7, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX: LUGDF...

November 07 2024
PR Newswire (Canada)

LUNDIN GOLD REPORTS ADDITIONAL HIGH-GRADE DRILLING INTERCEPTS AT FDNS AND UPDATES ON CONVERSION DRILLING PROGRAM

LUNDIN GOLD REPORTS ADDITIONAL HIGH-GRADE DRILLING INTERCEPTS AT FDNS AND UPDATES ON CONVERSION DRILLING PROGRAM Canada NewsWire VANCOUVER, BC, Nov. 4, 2024 Recent drilling results confirm the...

November 04 2024
PR Newswire (Canada)

LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE

LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE Canada NewsWire VANCOUVER, BC, Oct. 31, 2024 VANCOUVER, BC, Oct. 31, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX:...

October 31 2024
PR Newswire (Canada)

LUNDIN GOLD REPORTS PRODUCTION OF 122,154 OUNCES OF GOLD IN THE THIRD QUARTER OF 2024

LUNDIN GOLD REPORTS PRODUCTION OF 122,154 OUNCES OF GOLD IN THE THIRD QUARTER OF 2024 Canada NewsWire VANCOUVER, BC, Oct. 8, 2024 VANCOUVER, BC, Oct. 8, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG...

October 08 2024
PR Newswire (Canada)

LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE

LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE Canada NewsWire VANCOUVER, BC, Sept. 30, 2024 VANCOUVER, BC, Sept. 30, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX:...

September 30 2024
PR Newswire (Canada)

LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE

LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE Canada NewsWire VANCOUVER, BC, Aug. 30, 2024 VANCOUVER, BC, Aug. 30, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX:...

August 30 2024
PR Newswire (Canada)

LUNDIN GOLD TO HOST INVESTOR DAY ON SEPTEMBER 6, 2024

LUNDIN GOLD TO HOST INVESTOR DAY ON SEPTEMBER 6, 2024 Canada NewsWire VANCOUVER, BC, Aug. 12, 2024 VANCOUVER, BC, Aug. 12, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX:...

August 12 2024
PR Newswire (Canada)

LUNDIN GOLD REPORTS SECOND QUARTER OF 2024 RESULTS

LUNDIN GOLD REPORTS SECOND QUARTER OF 2024 RESULTS Canada NewsWire VANCOUVER, BC, Aug. 8, 2024 Record revenues and adjusted EBITDA achieved on the back of strong gold price VANCOUVER, BC, Aug. 8...

August 08 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.61-1.8390111546633.1733.4130.9728474032.26156308CS
4-1.12-3.3254156769633.6833.9229.4331327531.71390833CS
125.6220.86117297726.9435.8825.8434507431.03972578CS
2612.3360.949085516620.2335.8818.4828825327.57452058CS
5216.4101.48514851516.1635.8814.2327726022.75652697CS
15622.65228.5570131189.9135.887.828296316.39041779CS
26025.03332.4037184597.5335.885.8231042413.73895854CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
4.31k
GVCGlacier Media Inc
$ 0.15
(15.38%)
45k
AVCNAvicanna Inc
$ 0.355
(14.52%)
244.25k
GECGlobal Education Communities Corp
$ 0.24
(14.29%)
49.5k
GMTNGold Mountain Mining Corp
$ 0.04
(14.29%)
18.83k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
544.6k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
10.56k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
396k
GRCGold Springs Resource Corp
$ 0.075
(-11.76%)
65.9k
BSXBelo Sun Mining Corp
$ 0.045
(-10.00%)
4.1k
CVECenovus Energy Inc
$ 22.19
(0.27%)
10.64M
SLFSun Life Financial Inc
$ 86.16
(0.63%)
6.72M
GWOGreat West Lifeco Inc
$ 50.45
(0.24%)
6.63M
CNQCanadian Natural Resources Ltd
$ 47.53
(0.02%)
6.28M
ENBEnbridge Inc
$ 60.64
(0.66%)
5.48M

Discussion

View Full Feed
Juntao Juntao 2 minutes ago
$AUTR
https://www.stockscores.com/chart.asp?TickerSymbol=AUTR&TimeRange=1095&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&C
AUTR
Juntao Juntao 3 minutes ago
$AUTR
https://www.stockscores.com/chart.asp?TickerSymbol=AUTR&TimeRange=1095&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&C
AUTR
Juntao Juntao 5 minutes ago
$AUTR
https://www.stockscores.com/chart.asp?TickerSymbol=AUTR&TimeRange=1095&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&C
AUTR
shajandr shajandr 7 minutes ago
To Whom It May CONcern: MGTI is nuffin butt a LADD/HONIG/FIFE scam.
MGTI
biosectinvestor biosectinvestor 10 minutes ago
Ah; you're just talking off label for an already approved oncology drug.

You seem to forget that the 21st Century Cures Act is all about making those drugs not just broadly available to a broader array of patients and conditions asap, but also getting insurance coverage even if the dr
NWBO
biosectinvestor biosectinvestor 13 minutes ago
This is not true. Too many people I know go for experimental treatments overseas including people I know really can't afford it but somehow get the money together and most of those treatments are untried and a waste of money. I have known too many people who, being diagnosed with serious, life threa
NWBO
devil dog 96 devil dog 96 13 minutes ago
The shares I got on the BID @ .30 were sold when we got the freak bonus POP to 98 cents in 2020. I started reloading after the bear raid started. My average is under .06 now because I was smart enough to BID sit the past year and collect what ever shares you no proof scam theory promoter clowns
ATMH
jeunke22 jeunke22 26 minutes ago
You are correct. Apparently a double count put it at 44 mio in the Fintel reporting early November, but it was corrected to 40 mio. Up from 33,7 mio per 09/30 to 40 mio as of November.
LWLG
infamous infamous 33 minutes ago
Right
SFIO
Richie R Richie R 34 minutes ago
Looking for a winner here!
nowwhat2 nowwhat2 38 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/1/oozwgXRP_111111_30_5d_730pm_news_event_Q_TA.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/1/nszyaXRP_111111_30_5d_10pm_news_event_Q_TA.jpg




5 HOURS EARLIER ;
XRPUSD
cash-talks-bs-walks cash-talks-bs-walks 47 minutes ago
Time to make some $$$$$$$
PGHL
cb521 cb521 49 minutes ago
In His Time. Very excited at what’s happening, not hoping for anything. Chilling
ZNOG
CorsairNavigator20 CorsairNavigator20 55 minutes ago
Just my thoughts are the phase 1 data could drive us to $250M. Phase2 would not be completed in 2025 and I would be hoping 500-750M. The real driver would be the pancreatic cancer study next year. That phase 1 data could drive it since the study group could have 3-6 months to end of life. I look
MRKR
nowwhat2 nowwhat2 1 hour ago
You LIKE our new CEO ?.....I dunno.....
I had to fix her hair ;
https://www.news-journal.com/international-battery-metals-ibat-announces-iris-jancik-takes-helm-as-ceo-to-lead-expansion-of/article_3a9f211a-8b57-5c12-beb5-d202cf389a6a.html

https://investorshub.advfn.com/
IBATF
RichieBoy RichieBoy 1 hour ago
Are you trying to establish the premise that OTCN has stopped screwing over Retail. Or is this pure speculation. 🤹
AFFU
XMaster2023 XMaster2023 1 hour ago
RobotDroid,
Speaking of GIGO, you win.
NWBO
FrostyStar1 FrostyStar1 1 hour ago
Well lets see, the only time Ukraine didn't get smaller was when Trump was in the White House. Obama gave Putin Crimea and Biden let Putin take Eastern Ukraine.

The only time North Korea wasn't firing off rockets was when Trump was president.

Biden abandoned 11 embassi
STHC

Your Recent History

TSX
LUG
Lundin Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28