ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,572.85
0.10%
US Tech 100
19,963.60
0.59%
Dow Jones
39,344.79
-0.08%
Brent Oil
85.505
0.11%
Bitcoin
57,654.66
1.67%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Lundin Gold Inc (LUG) Quote

Lundin Gold Inc

Lundin Gold Inc (LUG)

TSX
21.91
1.10
(5.29%)
Closed July 09 4:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
21.91
Bid
21.76
Ask
21.97
Volume
378,739
21.16 Day's Range 21.94
14.23 52 Week Range 21.94
Market Cap
4.95B
Previous Close
20.81
Open
21.26
Last Trade
96
@
21.91
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
226,436
Shares Outstanding
237,860,000
Dividend Yield
-
PE Ratio
29.03
Earnings Per Share (EPS)
0.75
Revenue
902.52M
Net Profit
179.46M

About Lundin Gold Inc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.fortressminerals.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Lundin Gold Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker LUG. The last closing price for Lundin Gold was $20.81. Over the last year, Lundin Gold shares have traded in a share price range of $ 14.23 to $ 21.94.

Lundin Gold currently has 237,860,000 shares outstanding. The market capitalization of Lundin Gold is $4.95 billion. Lundin Gold has a price to earnings ratio (PE ratio) of 29.03.

LUG Latest News

More News

LUNDIN GOLD REPORTS PRODUCTION OF 133,062 OUNCES OF GOLD IN THE SECOND QUARTER OF 2024

LUNDIN GOLD REPORTS PRODUCTION OF 133,062 OUNCES OF GOLD IN THE SECOND QUARTER OF 2024 Canada NewsWire VANCOUVER, BC, July 8, 2024 VANCOUVER, BC, July 8, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG...

9 hours ago
PR Newswire (Canada)

LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE

LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE Canada NewsWire VANCOUVER, BC, June 28, 2024 VANCOUVER, BC, June 28, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX:...

June 28 2024
PR Newswire (Canada)

LUNDIN GOLD IS DEBT FREE FOLLOWING CLOSING OF STREAM FACILITY AND OFFTAKE BUY OUT

LUNDIN GOLD IS DEBT FREE FOLLOWING CLOSING OF STREAM FACILITY AND OFFTAKE BUY OUT Canada NewsWire VANCOUVER, BC, June 27, 2024 VANCOUVER, BC, June 27, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG...

June 27 2024
PR Newswire (Canada)

LUNDIN GOLD RELEASES 2023 SUSTAINABILITY REPORT

LUNDIN GOLD RELEASES 2023 SUSTAINABILITY REPORT Canada NewsWire VANCOUVER, BC, June 6, 2024 VANCOUVER, BC, June 6, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX: LUGDF...

June 06 2024
PR Newswire (Canada)

LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE

LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE Canada NewsWire VANCOUVER, BC, May 31, 2024 VANCOUVER, BC, May 31, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX:...

May 31 2024
PR Newswire (Canada)

LUNDIN GOLD ANNOUNCES VOTING RESULTS FROM ANNUAL MEETING

LUNDIN GOLD ANNOUNCES VOTING RESULTS FROM ANNUAL MEETING Canada NewsWire VANCOUVER, BC, May 10, 2024 VANCOUVER, BC, May 10, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG...

May 10 2024
PR Newswire (Canada)

LUNDIN GOLD REPORTS FIRST QUARTER OF 2024 RESULTS

LUNDIN GOLD REPORTS FIRST QUARTER OF 2024 RESULTS Canada NewsWire VANCOUVER, BC, May 8, 2024 Results Provide Strong Foundation to Meet 2024 Guidance VANCOUVER, BC, May 8, 2024 /CNW/ - Lundin...

May 08 2024
PR Newswire (Canada)

LUNDIN GOLD DECLARES QUARTERLY DIVIDEND

LUNDIN GOLD DECLARES QUARTERLY DIVIDEND Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX: LUGDF...

May 08 2024
PR Newswire (Canada)

LUNDIN GOLD TO RELEASE 2024 FIRST QUARTER RESULTS MAY 8, 2024

LUNDIN GOLD TO RELEASE 2024 FIRST QUARTER RESULTS MAY 8, 2024 Canada NewsWire VANCOUVER, BC, May 1, 2024 VANCOUVER, BC, May 1, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG...

May 01 2024
PR Newswire (Canada)

LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE

LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE Canada NewsWire VANCOUVER, BC, April 30, 2024 VANCOUVER, BC, April 30, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX:...

April 30 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.748.6266732771420.1721.9419.4822223420.26718321CS
42.8314.832285115319.0821.9418.4819315119.77374002CS
123.2717.542918454918.6421.9418.0822643619.62695039CS
266.3440.719332048815.5721.9414.2325449017.978125CS
525.1730.884109916416.7421.9414.2324032417.2072328CS
15611.47109.86590038310.4421.947.826124113.99855008CS
26015.36234.5038167946.5521.945.8229924312.19120058CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHPWShapeways Holdings Inc
$ 0.5041
(140.05%)
92.14M
ZAPPZapp Electric Vehicles Group Ltd
$ 9.25
(127.27%)
105.05M
IVPInspire Veterinary Partners Inc
$ 2.94
(97.32%)
54.79M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
MORFMorphic Holding Inc
$ 55.71
(74.97%)
53.24M
HLVXHilleVax Inc
$ 1.63
(-88.41%)
25.64M
CLEUChina Liberal Education Holdings Ltd
$ 0.568999
(-73.90%)
15.69M
SYTSYLA Technologies Company Ltd
$ 2.07
(-31.91%)
534.24k
CJETChijet Motor Company Inc
$ 6.00
(-25.93%)
188.91k
WETHWetouch Technology Inc
$ 2.44
(-22.78%)
518.66k
MAXNMaxeon Solar Technologies Ltd
$ 0.2722
(13.42%)
493.51M
NVDANVIDIA Corporation
$ 128.20
(1.88%)
237.67M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
TSLATesla Inc
$ 252.94
(0.56%)
157.27M
SVMHSRIVARU Holding Ltd
$ 0.1874
(17.94%)
121.48M

Discussion

View Full Feed
dinogreeves dinogreeves 2 minutes ago
https://www.youtube.com/watch?v=syLJrvi_VLg
OSS
knrorrel knrorrel 2 minutes ago
GVS_I was also at the EM and has now turned PINK again and many people are also patient there (just as an example)


RSPI
dinogreeves dinogreeves 6 minutes ago
https://www.unmannedsystemstechnology.com/2023/05/oss-rigel-edge-supercomputer-receives-nvidia-certification/
OSS
Investor2014 Investor2014 6 minutes ago
No interest rate cut will make up for Anavex or any biotech successfully completing registrational clinical trials leading to revenue.
AVXL
dinogreeves dinogreeves 7 minutes ago
https://www.hpcwire.com/off-the-wire/oss-rigel-edge-supercomputer-receives-nvidia-certification/
OSS
SiliconValleyExec SiliconValleyExec 7 minutes ago
My friends, from our S7 partner --


The road to 800G Ethernet

Even as 400G Ethernet adoption continues to grow, in the world’s biggest data centers, the 800G Era has officially begun. It’s now just a matter of time before service providers and other large network
SEV
dinogreeves dinogreeves 8 minutes ago
https://www.youtube.com/watch?v=53kbia-UzFs
OSS
dinogreeves dinogreeves 9 minutes ago
https://onestopsystems.com/products/rigel
OSS
Elroy Jetson Elroy Jetson 9 minutes ago
Farmers and fishermen talk about voting for Brexit then discovering what that meant for them

It's not surprising that the Conservative Tory Party suffered the worst election performance in its 190-year history almost exclusively because Conservative Tory voters refused to vote after b
Rkramden Rkramden 11 minutes ago
Fwiw
https://www.linkedin.com/posts/rsikkema_xsens-mocap-letstalkaboutmocap-activity-7193144242666373120-chUE?utm_source=share&utm_medium=member_android
MVLA
fuagf fuagf 12 minutes ago
Trump is lying about distancing himself from Heritage’s Project 2025 . Trump "distancing
himself from Heritage’s Project 2025" means he is involved it it hook line and sinker.

https://www.youtube.com/watch?v=gsmPU7pz9bA
https://investorshub.advfn.com/boards/read_msg.
SeekTruthAlways SeekTruthAlways 13 minutes ago
Word on the street is that the infamous 'Clammy Claycamp'—yes, the same greasy dirty old boy who couldn’t find a shower if it hit him in the face—got plastered on gin (because of course he did). In his drunken stupor, he let slip a juicy tidbit about some gas station schmuck they’re trying to con in
ASRE
tryn2 tryn2 14 minutes ago
Thank you for your post... very true, and very appropriate for our situation. And might I add, Sam and Frodo were the MOST tired and stressed just before the tables turned.... and they will for us longs IF we don't turn back or lose faith...

BTW, Saruman = Sir Pumpernickel imho 
NWBO
bluebird50 bluebird50 17 minutes ago
5 dollar signs…. Too much time on your hands! lol
LEHNQ
RuudSaltis RuudSaltis 20 minutes ago
It’s a good sign indeed. Means they need it!!
LWLG
236T568 236T568 21 minutes ago
Where, oh where

https://x.com/RexHuppke/status/1810541469586866289?s=19
joev2 joev2 26 minutes ago
I put the question marks in my message for a reason. Of course I have no proof, but I also can tell when a stock has major issues (something Sint has had since day one). All things considered, I, like you, conjecture as to why a stock performs the way it does. Unlike your conjecturing about say, Tsl
SINT
rikkie rikkie 27 minutes ago
More and more new bashers here , i like it ! 🤞
LWLG
US-JUSTICE US-JUSTICE 30 minutes ago
FDA requires years of studies and samples of min. 3000 patients or 10,000. and cost a lot of money for the studies because even if 1 % die from the drug, it won't get approved like the mRNA drug side effect or if 1% have severe side effects that is not acceptable. if the drug causes death , the FDA
HGENQ
XenaLives XenaLives 32 minutes ago
Repost:


Foodman1291

Member Level
Re: Hosai post# 458215

Friday, May 03, 2024 2:07:18 PM

Post# 458245 of 463807
Hosai

Thank you for your post which re-introduces to our faithful supporters of Anavex the
AVXL
Wise Man Wise Man 33 minutes ago
I never said Accounting Fraud, but Financial Statement fraud.
$82B and $50B worth of SPS LP increased for free in Fannie Mae and Freddie Mac, respectively ($132B combined), since December 2017, and its offset with reduction of the Retained Earnings account, are absent from the Balance Sheets
FNMA
TradingCharts TradingCharts 34 minutes ago
memorandum of understanding (MOU) with ExxonMobil
SK On, the world’s fifth-largest battery maker, is among the first to partner with Sakuu in developing the Kavian platform. SK On currently operates two EV battery plants in Commerce, Georgia. It’s further expanding its presence in the US Sout
IBATF
TradingCharts TradingCharts 35 minutes ago
SK On, the world’s fifth-largest battery maker, is among the first to partner with Sakuu in developing the Kavian platform. SK On currently operates two EV battery plants in Commerce, Georgia. It’s further expanding its presence in the US Southeast by constructing additional EV battery plants throug
Murphydog25 Murphydog25 35 minutes ago
They will have to extend the AS there a growing business it can't be helped this ticker still has a good SS and I would think before they move the AS they will explain why 🤷‍♂️ if I remember correctly
2.7m assets 1.5m debt I'm not concerned most of otc is full of bloated pigs with
TMSH

Your Recent History

TSX
LUG
Lundin Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved