![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, July 11, 2024 (GLOBE NEWSWIRE) -- MAG Silver Corp. (TSX / NYSE American: MAG) (βMAGβ or βMAG Silverβ) reports that its Deer Trail Project in central Utah is being...
VANCOUVER, B.C. , June 18, 2024 (GLOBE NEWSWIRE) -- MAG Silver Corp. (TSX / NYSE American: MAG) (βMAGβ or βMAG Silverβ) reports that at its Annual General and Special Meeting (the βAGSMβ) held...
VANCOUVER, British Columbia, May 31, 2024 (GLOBE NEWSWIRE) -- MAG Silver Corp. (TSX / NYSE American: MAG) (βMAGβ, or the βCompanyβ) today announced that it has obtained a receipt for the final...
VANCOUVER, British Columbia, May 21, 2024 (GLOBE NEWSWIRE) -- MAG Silver Corp. (TSX / NYSE American: MAG) (βMAGβ, or the βCompanyβ) announces the planned retirement of Co-Founder and Chief...
VANCOUVER, British Columbia, May 15, 2024 (GLOBE NEWSWIRE) -- MAG Silver Corp. (TSX / NYSE American: MAG) (βMAGβ, or the βCompanyβ) today announced that the Toronto Stock Exchange (the βTSXβ...
VANCOUVER, British Columbia, May 14, 2024 (GLOBE NEWSWIRE) -- MAG Silver Corp. (TSX / NYSE American: MAG) (βMAGβ, or the βCompanyβ) today announced that it has filed a preliminary short form...
VANCOUVER, British Columbia, May 14, 2024 (GLOBE NEWSWIRE) -- MAG Silver Corp. (TSX / NYSE American: MAG) (βMAGβ, or the βCompanyβ) announces the Companyβs unaudited consolidated financial...
VANCOUVER, British Columbia, April 24, 2024 (GLOBE NEWSWIRE) -- MAG Silver Corp. (TSX / NYSE American: MAG) (βMAGβ or βMAG Silverβ) reports production from Juanicipio (56% / 44% Fresnillo plc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.36 | 8.13883901855 | 16.71 | 18.09 | 16.66 | 120763 | 17.17616514 | CS |
4 | 0.8 | 4.63231036479 | 17.27 | 18.09 | 15.64 | 120952 | 16.67025915 | CS |
12 | 1.31 | 7.81622911695 | 16.76 | 19.3 | 15.64 | 186664 | 17.4685678 | CS |
26 | 4.98 | 38.0443086325 | 13.09 | 19.3 | 11.15 | 239715 | 15.09464954 | CS |
52 | 3.57 | 24.6206896552 | 14.5 | 19.3 | 11.15 | 237328 | 14.92184304 | CS |
156 | -7.93 | -30.5 | 26 | 26.94 | 11.15 | 235591 | 17.65741101 | CS |
260 | 4.38 | 31.9941563185 | 13.69 | 31.21 | 5.33 | 259580 | 17.7865543 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions