ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,471.05
1.16%
US Tech 100
18,200.00
1.41%
Dow Jones
40,829.59
1.20%
Brent Oil
71.715
0.25%
Bitcoin
57,209.68
4.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. MCAN Mortgage Corporation (MKP) Quote

MCAN Mortgage Corporation

MCAN Mortgage Corporation (MKP)

TSX
17.78
0.23
(1.31%)
Closed September 09 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
17.78
Bid
17.74
Ask
17.79
Volume
78,015
17.60 Day's Range 17.82
14.87 52 Week Range 17.82
Market Cap
629.963M
Previous Close
17.55
Open
17.60
Last Trade
91
@
17.78
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
29,001
Shares Outstanding
35,431,000
Dividend Yield
-
PE Ratio
8.13
Earnings Per Share (EPS)
2.19
Revenue
245.88M
Net Profit
77.5M

About MCAN Mortgage Corporation

Sector
Loan Brokers
Industry
Loan Brokers
Website
www.mcanfinancial.com
Headquarters
Toronto, Ontario, Can
Founded
-
MCAN Mortgage Corporation is listed in the Loan Brokers sector of the Toronto Stock Exchange with ticker MKP. The last closing price for MCAN Mortgage was $17.55. Over the last year, MCAN Mortgage shares have traded in a share price range of $ 14.87 to $ 17.82.

MCAN Mortgage currently has 35,431,000 shares outstanding. The market capitalization of MCAN Mortgage is $621.81 million. MCAN Mortgage has a price to earnings ratio (PE ratio) of 8.13.

Ask ADVFN Intelligence (AI)

MKP Latest News

More News

MCAN Financial Group Announces Incoming Senior Vice President and Chief Financial Officer

MCAN Financial Group Announces Incoming Senior Vice President and Chief Financial Officer Canada NewsWire TORONTO, Sept. 9, 2024 TORONTO, Sept. 9, 2024 /CNW/ - MCAN Mortgage Corporation (d/b/a...

2 hours ago
PR Newswire (Canada)

MCAN FINANCIAL GROUP ANNOUNCES Q2 2024 RESULTS AND DECLARES $0.39 REGULAR CASH DIVIDEND

MCAN FINANCIAL GROUP ANNOUNCES Q2 2024 RESULTS AND DECLARES $0.39 REGULAR CASH DIVIDEND Canada NewsWire TORONTO, Aug. 12, 2024 Total assets grows to record $5 billion TORONTO, Aug. 12, 2024 /CNW/...

August 12 2024
PR Newswire (Canada)

MCAN FINANCIAL GROUP ANNOUNCES FINAL VOTING RESULTS

MCAN FINANCIAL GROUP ANNOUNCES FINAL VOTING RESULTS Canada NewsWire TORONTO, May 8, 2024 TORONTO, May 8, 2024 /CNW/ - MCAN Mortgage Corporation d/b/a MCAN Financial Group ("MCAN" or the...

May 08 2024
PR Newswire (Canada)

MCAN FINANCIAL GROUP ANNOUNCES Q1 2024 RESULTS AND DECLARES $0.39 REGULAR CASH DIVIDEND

MCAN FINANCIAL GROUP ANNOUNCES Q1 2024 RESULTS AND DECLARES $0.39 REGULAR CASH DIVIDEND Canada NewsWire TORONTO, May 6, 2024 Uninsured residential mortgage portfolio reaches record $1...

May 06 2024
PR Newswire (Canada)

MCAN Financial Group Announces CFO Transition

MCAN Financial Group Announces CFO Transition Canada NewsWire TORONTO, April 24, 2024 TORONTO, April 24, 2024 /CNW/ - MCAN Mortgage Corporation d/b/a MCAN Financial Group ("MCAN" or the...

April 24 2024
PR Newswire (Canada)

MCAN Financial Group Recognized as One of Canada's Top Small & Medium Employers

MCAN Financial Group Recognized as One of Canada's Top Small & Medium Employers Canada NewsWire TORONTO, April 11, 2024 TORONTO, April 11, 2024 /CNW/ - MCAN Financial Group celebrates...

April 11 2024
PR Newswire (Canada)

MCAN Financial Group Named One of Canada's Best Places to Work for Women in 2024

MCAN Financial Group Named One of Canada's Best Places to Work for Women in 2024 Canada NewsWire TORONTO, April 2, 2024 TORONTO, April 2, 2024 /CNW/ - MCAN Financial Group is proud to...

April 02 2024
PR Newswire (Canada)

MCAN Financial Group Announces Closing of Overnight Marketed Offering

MCAN Financial Group Announces Closing of Overnight Marketed Offering Canada NewsWire TORONTO, March 28, 2024 /NOT FOR DISTRIBUTION OR DISSEMINATION INTO THE UNITED STATES OR THROUGH U.S...

March 28 2024
PR Newswire (Canada)

MCAN Financial Group Announces Pricing of Overnight Marketed Offering

MCAN Financial Group Announces Pricing of Overnight Marketed Offering Canada NewsWire TORONTO, March 19, 2024 /NOT FOR DISTRIBUTION OR DISSEMINATION INTO THE UNITED STATES OR THROUGH U.S...

March 19 2024
PR Newswire (Canada)

MCAN Financial Group Announces Overnight Marketed Offering

MCAN Financial Group Announces Overnight Marketed Offering Canada NewsWire TORONTO, March 18, 2024 /NOT FOR DISTRIBUTION OR DISSEMINATION INTO THE UNITED STATES OR THROUGH U.S. NEWSWIRE...

March 18 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.1376564277617.5817.8217.453760017.61292309CS
40.844.9586776859516.9417.8216.92803517.42445328CS
121.8211.403508771915.9617.8215.522900116.77836156CS
260.975.7703747769216.8117.8215.33533616.19692984CS
521.489.0797546012316.317.8214.872862516.11541808CS
156-1.17-6.1741424802118.9519.45142666716.59596395CS
2601.8311.47335423215.9519.4510.362351516.23271445CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXISAxis Auto Finance Inc
$ 0.025
(25.00%)
14k
SOYSunOpta Inc
$ 9.11
(20.03%)
138.56k
TSNDTerrAscend Corp
$ 1.78
(14.84%)
243.55k
GFPGreenFirst Forest Products Inc
$ 0.375
(11.94%)
122.32k
GMING Mining Ventures Corp
$ 8.81
(11.52%)
568.03k
EXNExcellon Resources Inc
$ 0.085
(-19.05%)
337.08k
BABYElse Nutrition Holdings Inc
$ 0.045
(-18.18%)
108.87k
AVCNAvicanna Inc
$ 0.375
(-14.77%)
65k
DII.ADorel Industries Inc
$ 5.56
(-12.72%)
300
XLYAuxly Cannabis Group Inc
$ 0.035
(-12.50%)
387.18k
CNQCanadian Natural Resources Ltd
$ 45.41
(0.75%)
24.01M
SUSuncor Energy Inc
$ 50.72
(0.16%)
15.19M
CVECenovus Energy Inc
$ 22.55
(-1.40%)
9.31M
MFCManulife Financial Corporation
$ 37.10
(1.01%)
6.74M
GWOGreat West Lifeco Inc
$ 44.70
(0.40%)
5.74M

Discussion

View Full Feed
MJ19 MJ19 4 minutes ago
Yeah Iggy. Spending all the days here playing keyboard warrior blaming others for your personal issues. Pathetic, you lost my respect long ago with your flip flopping. Amazing how paper money bet on a fraction penny stock has apparently taken control of your life. It has become apparent you are a
GRPS
SmallCapStockAlert SmallCapStockAlert 4 minutes ago
Has anyone talked to Frank in the last day or two to see if he thinks they will get funded?
CLNV
Mutat Mutat 4 minutes ago
I like the CEOs attitude this is going to wake up any day now.
UBQU
BasedOnFeels BasedOnFeels 5 minutes ago
Looks like an organic anticipation for the DEA reschedule. Could see some silent loads and random pops into the event.
Catalysts incoming.
ILST
CommodityCoverage CommodityCoverage 5 minutes ago
On track to double production from both of its producing assets by next year, LUCA Mining's (LUCA.v LUCMF) Campo Morado and Tahuehueto Mines offer a build in hede by producing gold, copper, silver, zinc and lead: https://www.reddit.com/r/RichTogether/comments/1f4e8ya/luca_mining_tsxv_luca_is_showing
LUCMF
236T568 236T568 6 minutes ago
AssClown nailed again

https://x.com/mjfree/status/1833284831456776295
TAZMANS TAZMANS 7 minutes ago
$AHRO $$ Still early, still unknown..................................tons of potential for explosive growth and profits.

Word is slowly spreading..........almost incalculable potential, the CEO has been down this road in the past, building winners!

The best of luck and
AHRO
highlandernew highlandernew 7 minutes ago
JimmyJoe, I agree. GREAT AMC post?:
AMC
RichieBoy RichieBoy 7 minutes ago
No it was a real person showcasing his pics. A stock guru scenario pumping his picks type show. Which was pulled off You Tube oddly enough. Here's another one, sounds like it was a company upload. No person just a voice talking about everything that never came to be because of Covid. As I was saying
AFFU
newmedman newmedman 7 minutes ago
Everyone knew what was in the bill before it was signed. It wasn't meant to immediately reduce inflation but by golly, it did just that. There were other factors involved too and the desired effect was achieved. Joe wasn't laughing, he just wasn't placing all the credit on that one bill. Of cours
MitchDB MitchDB 7 minutes ago
EPAZ is a failure, every business unit fails

I'm surprised epaz isn't trying to sell crypto drones, with cat and dog software, that run on over priced batteries

Coming soon, epaz will be selling the POT they are smoking

Did you notice one thing
MON
EPAZ
jesster64 jesster64 7 minutes ago
Just curious, and its just a tv show, but they are talking specifically about dc vax, this opens up a whole can of worms doesnt it since its not an approved treatment? Look at the implications if the character dies or if he has side effects? Interesting
NWBO
StockInfo11 StockInfo11 9 minutes ago
West Red Lake Gold Mines (WRLG.v/WRLGF) has made major progress toward its goal of restarting gold production at its Madsen Mine by 2025.
https://westredlakegold.com/west-red-lake-gold-provides-madsen-mine-restart-activities-update/

Key milestones include 40,000m of definition
StayHumble StayHumble 10 minutes ago
w0w 6 Digit .000001 Buys Huzzah! ✅ Facts Matter Sometimes
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Nelson2 Nelson2 11 minutes ago
II’m sorry you said what?
Mahahahaha!!!!
DEFTF
WALLnut WALLnut 11 minutes ago
.132...and it happened after 5 pm.




RDGL
RDGL
cojoboy cojoboy 11 minutes ago
Not really the case..most are not eligible for review..
RONN
HGilS HGilS 12 minutes ago
We are going back to Vegas!!!!

Thanks nasdaq2020
ELTP
StockInfo11 StockInfo11 12 minutes ago
Zeus North America Mining Corp. (ZEUS.c; ZUUZF) recently participated in the Virtual Investor Conference, where geologist Dean Besserer outlined the company’s strategic approach to silver and copper exploration, with a focus on its Cuddy Mountain property in Idaho.
https://youtu.be/pnJufGbe
ZEUS
Nebuchadnezzar Nebuchadnezzar 12 minutes ago
people are also really bad at math

you know what 1000 shares of NVDA buys in the OTC?
NVDA
candyldy candyldy 12 minutes ago
Do now we are getting employees/ directors from AWS? Sidechannel must be the real deal!!!!!!
SDCH
CommodityCoverage CommodityCoverage 14 minutes ago
Despite experiencing significant demand growth driven by global decarbonization, urbanization, and renewable energy investments, copper's supply challenges are persisting due to fewer new discoveries and investment opportunities over the past 20 years. Thus, the need for new major copper deposits is
LBCMF
CAYO CAYO 14 minutes ago
Bought a few at .10. Instead of putting in my 276, I put 278. Still holding, still buying. CAYO
TGLO

Your Recent History

TSX
MKP
MCAN Mortgage
BOV
OCRE11
Octo Fundo de Investimen...
BOV
W2OL34
Wolfspeed
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved