ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,240.03
1.04%
US Tech 100
17,481.60
0.38%
Dow Jones
38,997.66
0.76%
Brent Oil
76.165
0.19%
Bitcoin
55,857.67
-0.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Melcor Developments Ltd (MRD) Quote

Melcor Developments Ltd

Melcor Developments Ltd (MRD)

Mount Ridley Mines Ltd
12.06
0.06
(0.50%)
Closed August 06 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
12.06
Bid
12.02
Ask
12.25
Volume
5,800
12.00 Day's Range 12.14
10.65 52 Week Range 12.62
Market Cap
373.112M
Previous Close
12.00
Open
12.00
Last Trade
100
@
12.06
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
10,378
Shares Outstanding
30,938,000
Dividend Yield
-
PE Ratio
5.92
Earnings Per Share (EPS)
2.04
Revenue
315.24M
Net Profit
62.98M

About Melcor Developments Ltd

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Website
www.melcor.ca
Headquarters
Edmonton, Alberta, Can
Founded
1970
Melcor Developments Ltd is listed in the Real Estate Agents & Mgrs sector of the Toronto Stock Exchange with ticker MRD. The last closing price for Melcor Developments was $12. Over the last year, Melcor Developments shares have traded in a share price range of $ 10.65 to $ 12.62.

Melcor Developments currently has 30,938,000 shares outstanding. The market capitalization of Melcor Developments is $371.26 million. Melcor Developments has a price to earnings ratio (PE ratio) of 5.92.

MRD Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

July 12 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

May 14 2024
Edgar (US Regulatory)

Form 8-K - Current report

May 14 2024
Edgar (US Regulatory)

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

May 14 2024
Edgar (US Regulatory)

AN2 Therapeutics Reports First Quarter 2024 Financial Results and Recent Business and Scientific Highlights

Plan to report Phase 2 topline results in August 2024 from ongoing Phase 2/3 trial (EBO-301) in treatment-refractory Mycobacterium avium Complex (TR-MAC) Phase 3 continues for 97 patients...

May 14 2024
Business Wire

AN2 Therapeutics Reports Fourth Quarter and Full Year 2023 Financial Results and Recent Business and Scientific Highlights

Phase 2/3 trial (EBO-301) in treatment-refractory Mycobacterium avium Complex (TR-MAC) continues with Phase 2 topline results expected in summer 2024 and Phase 3 enrollment pause in place during...

March 28 2024
Business Wire

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

February 13 2024
Edgar (US Regulatory)

Form 8-K - Current report

February 12 2024
Edgar (US Regulatory)

AN2 to Voluntarily Pause Enrollment in Phase 3 Part of Phase 2/3 Pivotal Clinical Trial Evaluating Epetraborole for Treatment-Refractory Mycobacterium Avium Complex (MAC) Lung Disease

-Enrolled patients allowed to continue on study- AN2 Therapeutics, Inc. (Nasdaq: ANTX), a clinical-stage biopharmaceutical company focused on developing treatments for rare, chronic, and serious...

February 12 2024
Business Wire

AN2 Therapeutics to Present at Oppenheimer Healthcare Life Sciences Conference

AN2 Therapeutics, Inc. (Nasdaq: ANTX), a clinical-stage biopharmaceutical company focused on developing treatments for rare, chronic, and serious infectious diseases with high unmet needs, today...

January 30 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-3.2102728731912.4612.6212447512.12847941CS
40.463.9655172413811.612.6211.53568911.87212171CS
120.625.4195804195811.4412.6211.441037811.74470431CS
260.312.6382978723411.7512.6211.2806111.63314749CS
520.76.1619718309911.3612.6210.65668411.5700286CS
156-0.26-2.1103896103912.3217.849.76910412.32945487CS
260-0.36-2.8985507246412.4217.845.58899411.09256358CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPHValeo Pharma Inc
$ 0.095
(35.71%)
3k
BNGBengal Energy Ltd
$ 0.025
(25.00%)
46.1k
ANRGAnaergia Inc
$ 0.54
(24.14%)
182.95k
XAMXanadu Mines Ltd
$ 0.06
(20.00%)
189.92k
RBYRubellite Energy Inc
$ 2.28
(10.14%)
134.25k
PBLPollard Banknote Ltd
$ 18.22
(-35.66%)
118.11k
TIXTTelus International CDA Inc
$ 4.17
(-27.48%)
2.3M
PPRPrairie Provident Resources Inc
$ 0.03
(-25.00%)
426.72k
SBNS Split Corp
$ 1.76
(-19.63%)
3.04k
BKIBlack Iron Inc
$ 0.045
(-18.18%)
190.61k
ENBEnbridge Inc
$ 52.76
(0.29%)
19.09M
SUSuncor Energy Inc
$ 50.98
(0.10%)
14.38M
TOUTourmaline Oil Corp
$ 56.68
(-0.39%)
13.52M
TDToronto Dominion Bank
$ 77.31
(-1.70%)
11.79M
MFCManulife Financial Corporation
$ 33.96
(-0.96%)
10.51M

Discussion

View Full Feed
Dallas-Cowboys Dallas-Cowboys 3 minutes ago
Super Micro's CEO says an Nvidia Blackwell delay wouldn't have much impact
Following reports that Nvidia may be delaying its new Blackwell chip, Super Micro CEO Charles Liang said such a move wouldn't impact his company much.
There's "normal possibility" of a delay when vendors introdu
NVDA
bar1080 bar1080 3 minutes ago
Looks like USA middle distance running is back.

"In unprecedented fashion, American Cole Hocker of Oregon upset Tuesday's men's 1500-meter final with a blistering 3:27.65 time, taking gold in the event. And yet another surprise, American Yared Nuguse took home the event's bronze meda
varmit varmit 4 minutes ago
RNVA GOING TO GO BALLISTIC !!!
RNVA
Countmein Countmein 4 minutes ago
Closed @ 25.81 on 983,171 volume

Count
HOMB
MPstock MPstock 5 minutes ago
It's my thoughts, nothing more. I also called 95.00 over the last 3 weeks, and no one thought that was going to happen. It hit 91 yesterday, right? So let's see what happens.
NVDA has a strong base. Even if it does go down, it's gonna go back up.
NVDA
webprods webprods 5 minutes ago
Correct. All we need is shorts covering. $30 can be any time tomorrow.
LUMN
LCJR LCJR 6 minutes ago
Is that enough to stay on the big boards?

LCJR
FOXO
DJ Ponder DJ Ponder 6 minutes ago
Astra Veda Corporation and James "Mick" Davis are jointly and severally liable for $52,477.75, while
Astra Veda Corporation is solely liable for $254,315.52.

Pay up Suckers!




https://investorshub.advfn.com/uimage/uploads/2013/3/21/jrsmiPay-
ASTA
joelawyer joelawyer 6 minutes ago
Yes, DtheG. That’s the obvious.
VTSI
BSmart37 BSmart37 6 minutes ago
Big news from iQSTEL! Just filed an 8K today. Here are the key points:
2023 Revenue: $144.5M
2024 Revenue Forecast: $290M
QXTEL Acquisition adds $60M
Lynk Telecom Acquisition in progress
Nasdaq uplisting plans
$1B revenue goal by 2027
Exciting times a
IQST
LVerstee LVerstee 6 minutes ago
Updates

We will set July 31 as Payroll date for the First 3 M release -- and then Aug 16 as balance payment until July 31. Money is confirmed but it will take 5 business days for availability. Entire 52.592 M is confirmed. If we have IOWA money in between I will clear another 3 months
ITUP
Batman412 Batman412 6 minutes ago
Load load load
TONR
Yo-Yo Yo-Yo 7 minutes ago
I see it thanks so much wnh!!! Hope you have a great evening!!!
SGMO
crazy horse 0 crazy horse 0 7 minutes ago
Excellent Communication is a must

$BLEG New social media manager:
BLEG
MartinLutherKing MartinLutherKing 8 minutes ago
It’s in the garbage can with all the rest of management here, Useless indeed
RNAZ
vinsterr vinsterr 8 minutes ago
I bought 300k shares months ago at 001 and 004 but since then there’s no shares available on the ask or bid

With the recent updated TA and shares numbers, It seems Synergy will take this current in the upcoming months, I will be watching for sure
VVWT
Jetmek_03052 Jetmek_03052 9 minutes ago
I don’t think you know what the general market will do the rest of the week, the same as no one else knows what it will do.
NVDA
LVerstee LVerstee 9 minutes ago
Updates
ITUP
work-n-hard work-n-hard 10 minutes ago
https://www.barchart.com/stocks/quotes/SGMO/interactive-chart
SGMO
dld_ip dld_ip 10 minutes ago
It truly is a miracle drug. It is also literally worth billions. The company needs to get it to market. When it goes to market, Dr J and Dylon will make billions over night. I believe that much in the science and medicines after reading the lab reports made public. Hopefully the company will educate
TXTM
crazy horse 0 crazy horse 0 10 minutes ago
At the DEM Convention we will know for sure who they want running

American Greatness
How Trump Can Win—or Lose—the Election
63 Comments / August 5, 2024
Victor Davis Hanson




The Good News

The good news for the T
Swampy83 Swampy83 11 minutes ago
No need to read. You wanted that info. Not me. I'm just waiting for you to prove to me this is not a scam.
CNNA
The Night Stalker The Night Stalker 11 minutes ago
why the silence , wish i had a real job
STAL

Your Recent History

TSX
MRD
Melcor Developments
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved