Satellos Bioscience Stock Quote MSCL - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.92

Bid

0.91

Ask

0.92

Volume

516,461

0.87 Day's Range 0.93

0.38 52 Week Range 1.32

Market Cap

103.769M

Previous Close

0.99

Open

0.90

Last Trade

500

0.92

Last Trade Time

12:16:28

Financial Volume

VWAP

Average Volume (3m)

144,912

Shares Outstanding

112,792,000

Dividend Yield

PE Ratio

-6.53

Earnings Per Share (EPS)

-0.14

Revenue

Net Profit

-15.89M

Sector

Coml Physical, Biologcl Resh

Industry

Pharmaceutical Preparations

Website

www.satellos.com

Headquarters

Toronto, Ontario, Can

Founded

2007

Satellos Bioscience Inc is listed in the Coml Physical, Biologcl Resh sector of the Toronto Stock Exchange with ticker MSCL. The last closing price for Satellos Bioscience was $0.99. Over the last year, Satellos Bioscience shares have traded in a share price range of $ 0.38 to $ 1.32.

Satellos Bioscience currently has 112,792,000 shares outstanding. The market capitalization of Satellos Bioscience is $111.66 million. Satellos Bioscience has a price to earnings ratio (PE ratio) of -6.53.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MSCL

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MSCL Canada NewsWire TORONTO, le 17 déc. 2024 TORONTO, le 17 déc. 2024 /CNW/...

Canadian Investment Regulatory Organization Trade Resumption - MSCL

Canadian Investment Regulatory Organization Trade Resumption - MSCL Canada NewsWire TORONTO, Dec. 17, 2024 TORONTO, Dec. 17, 2024 /CNW/ - Trading resumes in: Company: Satellos Bioscience...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MSCL

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MSCL Canada NewsWire TORONTO, le 16 déc. 2024 TORONTO, le 16 déc. 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - MSCL

Canadian Investment Regulatory Organization Trading Halt - MSCL Canada NewsWire TORONTO, Dec. 16, 2024 TORONTO, Dec. 16, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

Satellos Announces First Participant with Duchenne Muscular Dystrophy Dosed in the Phase 1b Clinical Trial of SAT-3247

- Marks successful completion of full enrollment of SAD cohorts and the first two MAD cohorts in the healthy volunteer study - Up to 10 adult participants with genetically confirmed Duchenne...

Satellos to Participate in Oppenheimer Movers in Rare Disease Summit

Satellos Bioscience Inc. (TSX:MSCL, OTCQB:MSCLF) (“Satellos”), a public biotech company developing new small molecule therapeutic approaches to improve the treatment of muscle diseases and...

Satellos to Participate in Duchenne KOL Investor Webinar on December 4, 2024

Satellos Bioscience Inc. (TSX:MSCL, OTCQB:MSCLF) ("Satellos" or the "Company"), a public biotech company developing new small molecule therapeutic approaches to improve the treatment of muscle...

Satellos Appoints Stephanie Brown to Board of Directors

Satellos Bioscience Inc. (TSX: MSCL) (OTCQB: MSCLF) (“Satellos” or the “Company”), a public biotech company developing new small molecule therapeutic approaches to improve the treatment of muscle...

Satellos Reports Q3 2024 Financial Results and Provides Clinical Update

- Completed enrollment for SAT-3247 in Duchenne muscular dystrophy (DMD) in the first three (of five) single-ascending dose (SAD) cohorts with no safety concerns and initiated enrollment of first...

Satellos to Participate in November 2024 Investor Conferences

Satellos Bioscience Inc. (“Satellos” or the “Company”) (TSX: MSCL) (OTCQB: MSCLF), a public biotech company developing new small molecule therapeutic approaches to improve the treatment of muscle...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	8.23529411765	0.85	1.32	0.85	336190	1.0418409	CS
4	0.1	12.1951219512	0.82	1.32	0.67	167675	0.90424545	CS
12	0.44	91.6666666667	0.48	1.32	0.45	144912	0.80225332	CS
26	0.38	70.3703703704	0.54	1.32	0.45	99682	0.70708275	CS
52	0.3	48.3870967742	0.62	1.32	0.38	84786	0.66093542	CS
156	0.3	48.3870967742	0.62	1.32	0.38	84786	0.66093542	CS
260	0.3	48.3870967742	0.62	1.32	0.38	84786	0.66093542	CS

Symbol	Price	Vol.
FLNTFlint Corporation	$ 0.025 (25.00%)	117k
NUMINuminus Wellness Inc	$ 0.045 (12.50%)	54.5k
GVCGlacier Media Inc	$ 0.145 (11.54%)	89k
AVCNAvicanna Inc	$ 0.35 (9.38%)	500
LABSVIVO Cannabis Inc	$ 0.065 (8.33%)	353.4k
WRXWestern Resources Corp	$ 0.03 (-45.45%)	733.08k
RTGRTG Mining Inc	$ 0.025 (-37.50%)	10.35k
BABYElse Nutrition Holdings Inc	$ 0.01 (-33.33%)	290.1k
BRYBri Chem Corp	$ 0.285 (-25.00%)	10.05k
DIAMStar Diamond Corporation	$ 0.025 (-16.67%)	328.1k
CNQCanadian Natural Resources Ltd	$ 43.46 (-1.11%)	9.22M
ACAir Canada	$ 23.15 (-7.10%)	4.01M
BTEBaytex Energy Corp	$ 3.30 (-2.65%)	3.79M
BCEBCE Inc	$ 33.63 (-1.23%)	3.06M
PPLPembina Pipeline Corporation	$ 52.93 (-0.64%)	2.87M

Symbol

Price

Vol.