ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,712.69
-0.28%
US Tech 100
19,507.60
0.35%
Dow Jones
41,794.60
-0.61%
Brent Oil
75.365
0.33%
Bitcoin
68,756.07
1.38%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. The North West Company Inc (NWC) Quote

The North West Company Inc

The North West Company Inc (NWC)

New World Resources Limited
Norwegian Air Shuttle ASA
53.16
0.11
(0.21%)
Closed November 05 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
53.16
Bid
52.98
Ask
53.19
Volume
67,437
52.45 Day's Range 53.26
34.77 52 Week Range 53.64
Market Cap
2.529B
Previous Close
53.05
Open
52.45
Last Trade
59
@
53.16
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
85,128
Shares Outstanding
47,582,000
Dividend Yield
-
PE Ratio
19.55
Earnings Per Share (EPS)
2.72
Revenue
2.47B
Net Profit
129.39M

About The North West Company Inc

Sector
Grocery Stores
Industry
Mgmt Invt Offices, Open-end
Website
www.northwest.ca
Headquarters
Winnipeg, Manitoba, Can
Founded
2011
The North West Company Inc is listed in the Grocery Stores sector of the Toronto Stock Exchange with ticker NWC. The last closing price for The North West was $53.05. Over the last year, The North West shares have traded in a share price range of $ 34.77 to $ 53.64.

The North West currently has 47,582,000 shares outstanding. The market capitalization of The North West is $2.52 billion. The North West has a price to earnings ratio (PE ratio) of 19.55.

Ask ADVFN Intelligence (AI)

NWC Latest News

More News

The North West Company Inc. Announces Second Quarter Earnings and an Increase in the Quarterly Dividend

WINNIPEG, Manitoba, Sept. 04, 2024 (GLOBE NEWSWIRE) --  (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today reported its unaudited financial results for the second...

September 04 2024
GlobeNewswire Inc.

The North West Company Inc. Second Quarter Results and Conference Call

WINNIPEG, Manitoba, Aug. 26, 2024 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will be reporting its second quarter results on September 4, 2024, after...

August 26 2024
GlobeNewswire Inc.

The North West Company Inc. Announces Election of Directors

WINNIPEG, Manitoba, June 06, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): – The North West Company Inc. (the “Company” or “North West”) today announced that shareholders voted in favour of all items of...

June 06 2024
GlobeNewswire Inc.

The North West Company Inc. Announces First Quarter Earnings and a Quarterly Dividend

WINNIPEG, Manitoba, June 05, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today reported its unaudited financial results for the first quarter...

June 05 2024
GlobeNewswire Inc.

The North West Company Inc. Hosts Annual General Meeting and First Quarter Results Conference Call

WINNIPEG, Manitoba, May 14, 2024 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will hold its Annual General Meeting of Shareholders on Wednesday...

May 14 2024
GlobeNewswire Inc.

The North West Company Inc. Announces Fourth Quarter Earnings and a Quarterly Dividend

WINNIPEG, Manitoba, April 10, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today announced its unaudited financial results for the fourth...

April 10 2024
GlobeNewswire Inc.

The North West Company Inc. Fourth Quarter Results and Conference Call

WINNIPEG, Manitoba, March 22, 2024 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will host a conference call for its fourth quarter results on April 10, 2024...

March 22 2024
GlobeNewswire Inc.

The North West Company Inc. Announces Director Resignation

WINNIPEG, Manitoba, Feb. 13, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today announced the resignation of Frank Coleman as Director of...

February 13 2024
GlobeNewswire Inc.

The North West Company Inc. Announces Third Quarter Earnings and a Quarterly Dividend

WINNIPEG, Manitoba, Dec. 06, 2023 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today reported its unaudited financial results for the third quarter...

December 06 2023
GlobeNewswire Inc.

The North West Company Inc. Announces Renewal of its Normal Course Issuer Bid

WINNIPEG, Manitoba, Nov. 15, 2023 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the “Company” or “North West”) announced today that the Toronto Stock Exchange (the “TSX”) has...

November 15 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.763.4241245136251.453.6450.957880952.48622332CS
41.873.6459348800951.2953.6450.667844051.99552635CS
129.6822.263109475643.4853.6442.948512850.04371409CS
2614.3937.11632705738.7753.6437.157674145.97210303CS
5216.6445.564074479736.5253.6434.776859542.75386281CS
15618.1551.842330762635.0153.6429.5811173536.89733077CS
26025.189.451176051328.0653.6416.0612046134.22943733CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.025
(66.67%)
1.74M
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
124.7k
STEPSTEP Energy Services Ltd
$ 5.00
(40.45%)
3.52M
BKIBlack Iron Inc
$ 0.055
(22.22%)
133.87k
AMCArizona Metals Corp
$ 1.82
(21.33%)
698.24k
FTUUS Financial 15 Split Corp
$ 0.40
(-20.00%)
2.02k
COPRCoppernico Metals Inc
$ 0.355
(-18.39%)
320.32k
PPRPrairie Provident Resources Inc
$ 0.025
(-16.67%)
85.63k
NUMINuminus Wellness Inc
$ 0.025
(-16.67%)
54.77k
RVXResverlogix Corp
$ 0.055
(-15.38%)
70.07k
ENBEnbridge Inc
$ 56.78
(0.64%)
20.99M
TDToronto Dominion Bank
$ 76.52
(-0.31%)
9.22M
BTEBaytex Energy Corp
$ 4.26
(4.16%)
8.46M
BCEBCE Inc
$ 40.48
(-9.66%)
7.86M
MFCManulife Financial Corporation
$ 41.32
(0.46%)
7.37M

Discussion

View Full Feed
MondoBongo MondoBongo 3 minutes ago
$ILLR....The Company already has a strong foundation with powerful assets and brands in vertical video (Triller App), connected TV (TrillerTV) and content and events (BKFC) that foster passionate user engagement through authenticity and trust. The transformation journey has already started as eviden
ILLR
Pro-Life Pro-Life 4 minutes ago
One of the institutional investors in the recent filing:

https://www.linkedin.com/in/meetkenklipper/

https://investorshub.advfn.com/uimage/uploads/2024/11/4/jqlyxScreen_Shot_2024-11-04_at_8.00.57_PM.png
CBRF
davidsson10 davidsson10 4 minutes ago
Well, the visual performance certainly is arresting....I can just see my Viking ancestors dancing around campfires with these things in hand....braising or smoking, absolutely....and the marrow as a condiment....and I'd want to make sure my dutch oven was large enough, though I imagine slow roasting
ocbadger ocbadger 4 minutes ago
Yes thanks for your correct answer 👍
ELTP
MondoBongo MondoBongo 5 minutes ago
$ILLR....“I could not be more excited about our future prospects, as an App, as a brand and as a group of leading-edge companies”, said Bob Diamond, Chairman of the Board. “We have the disruptive fighting brand in BKFC, the next generation streaming platform in TrillerTV, sophisticated AI tools help
ILLR
Nukemtiltheyglow Nukemtiltheyglow 5 minutes ago
Ram; Congrats, just watched the highlights, how sweet it is, an OT win! Rams are looking good. NFC West is a tough Division. 
AMRN
SkeBallLarry SkeBallLarry 6 minutes ago
" Today's the big-day, Bull ~ May the results come *our* way " .. !!
SupernovaEnchanter15 SupernovaEnchanter15 7 minutes ago
If weed goes legal this yr will we see movement?
USMJ
MondoBongo MondoBongo 8 minutes ago
$ILLR....“I could not be more excited about our future prospects, as an App, as a brand and as a group of leading-edge companies”, said Bob Diamond, Chairman of the Board. “We have the disruptive fighting brand in BKFC, the next generation streaming platform in TrillerTV, sophisticated AI tools help
ILLR
WolfofMia WolfofMia 8 minutes ago
Lol you still mad?!? 🤣
AVXL
sctts sctts 9 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
diggitydoodle diggitydoodle 10 minutes ago
Nothing is worth nothing. The story of this ticker.
GNCP!!??????????????????
GNCP
diggitydoodle diggitydoodle 13 minutes ago
This ticker is still doing nothing. No matter how many times the pumpers say how things are going good...nothing is happening.
Plain and simple.
And, FOXO...not even treading water anymore. Now below .14.
Come on great CEO...the strategy of silence isn't working.
GLTA!
FOXO RNVA
Bull_Dolphin Bull_Dolphin 17 minutes ago
Trump's closer:
https://x.com/realDonaldTrump/status/1853446955176718678
Nukemtiltheyglow Nukemtiltheyglow 25 minutes ago
The Cardinals Defense again, plus Murray is finding his rhythm. I didn't get the final score of the Rams vs Seahawks? 
AMRN
ForrestFruit ForrestFruit 26 minutes ago
Just watched the presentation given by Mark Nowell. Very interesting indeed. I believe that Lightwave Logic is -as far as we know- ready for business at the right time!

I also like the part at 27:20. He speaks about ‘technology reaching a mature level’.

https://youtu
LWLG
BCCHoosier BCCHoosier 30 minutes ago
Another quality post by you. Such a sad existence. Go get a real job.
AVXL
Bull_Dolphin Bull_Dolphin 33 minutes ago
Rogan endorses:

Joe Rogan Endorses Trump After Discussing ‘Most Compelling Case For Trump You’ll Hear’ With Elon Musk
By: Breccan F. Thies
November 04, 2024

https://thefederalist.com/wp-content/uploads/2024/11/Screenshot-2024-11-04-224223-1200x675.jpg
weedtrader420 weedtrader420 37 minutes ago
D.O.G.E. X WOOHOOOOOOOOOOOOOOO ✊😎
DOGEUSD
Alexulf Alexulf 1 hour ago
AITX - RAD Team Challenge Coins: Celebrating
Innovation & Dedication Across the Globe

Last week this video came out, exciting :-)

https://youtu.be/gGAfs8iWJDw
AITX

Your Recent History

TSX
NWC
The North West
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved