ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,870.62
-1.32%
US Tech 100
19,880.00
-2.30%
Dow Jones
43,444.99
-0.70%
Brent Oil
71.25
0.50%
Bitcoin
91,063.29
0.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Orezone Gold Corporation (ORE) Quote

Orezone Gold Corporation

Orezone Gold Corporation (ORE)

Orocobre Limited
Orezone Gold Corporation
0.64
-0.02
(-3.03%)
Closed November 16 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.64
Bid
0.64
Ask
0.65
Volume
123,607
0.64 Day's Range 0.66
0.62 52 Week Range 0.95
Market Cap
233.636M
Previous Close
0.66
Open
0.66
Last Trade
1000
@
0.64
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
205,131
Shares Outstanding
365,056,000
Dividend Yield
-
PE Ratio
5.41
Earnings Per Share (EPS)
0.12
Revenue
271.49M
Net Profit
43.15M

About Orezone Gold Corporation

Sector
Gold Ores
Industry
Gold Ores
Website
www.orezone.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Orezone Gold Corporation is listed in the Gold Ores sector of the Toronto Stock Exchange with ticker ORE. The last closing price for Orezone Gold was $0.66. Over the last year, Orezone Gold shares have traded in a share price range of $ 0.62 to $ 0.95.

Orezone Gold currently has 365,056,000 shares outstanding. The market capitalization of Orezone Gold is $240.94 million. Orezone Gold has a price to earnings ratio (PE ratio) of 5.41.

Ask ADVFN Intelligence (AI)

ORE Latest News

More News

Orezone Reports Third Quarter 2024 Results

All dollar amounts are in USD unless otherwise stated and abbreviation “M” means million. VANCOUVER, British Columbia, Nov. 05, 2024 (GLOBE NEWSWIRE) --  Orezone Gold Corporation (TSX: ORE...

November 05 2024
GlobeNewswire Inc.

Orezone Provides Notice of Q3-2024 Results and Conference Call

VANCOUVER, British Columbia, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (“Orezone”) will announce its third quarter 2024 results on November 5, 2024...

October 28 2024
GlobeNewswire Inc.

Orezone Provides Hard Rock Expansion Update for Its Bomboré Gold Mine

VANCOUVER, British Columbia, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (“Orezone”) is pleased to provide an update on the hard rock expansion at its...

October 24 2024
GlobeNewswire Inc.

Orezone Reports Q3-2024 Gold Production

VANCOUVER, British Columbia, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to announce its third quarter 2024 gold...

October 17 2024
GlobeNewswire Inc.

Orezone Intersects 1.64 g/t Gold Over 46.00m Significantly Extending Mineralization 240m Below Life of Mine Reserve Pit

VANCOUVER, British Columbia, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to provide initial drill results from its...

October 10 2024
GlobeNewswire Inc.

Orezone Confirms Bomboré Permit to Remain Valid

VANCOUVER, British Columbia, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) confirms that the Bomboré mining permit is valid...

October 07 2024
GlobeNewswire Inc.

Nioko Resources Files Early Warning Report in Respect of Orezone Gold Corporation

OUAGADOUGOU, Burkina Faso, Aug. 08, 2024 (GLOBE NEWSWIRE) -- This news release is issued by Nioko Resources Corporation (“Nioko Resources” or the “Acquiror”) pursuant to the early warning...

August 08 2024
GlobeNewswire Inc.

Orezone Closes C$64.9 Million Non-Brokered Private Placement

VANCOUVER, British Columbia, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to announce the completion of its...

August 08 2024
GlobeNewswire Inc.

Orezone Reports Second Quarter 2024 Results

VANCOUVER, British Columbia, Aug. 06, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (“Orezone” or “Company”) reported its operational and financial results for the...

August 06 2024
GlobeNewswire Inc.

Orezone Provides Notice of Q2-2024 Results and Conference Call

VANCOUVER, British Columbia, July 29, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (“Orezone”) will announce its second quarter 2024 results on August 6, 2024...

July 29 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-12.32876712330.730.750.64896880.69657681CS
4-0.1-13.51351351350.740.830.641186860.76045781CS
12-0.09-12.32876712330.730.90.632051310.75966168CS
26-0.16-200.80.90.621868630.73619071CS
52-0.11-14.66666666670.750.950.621587560.77189368CS
156-0.59-47.96747967481.231.810.621591101.11271206CS
260-0.59-47.96747967481.231.810.621591101.11271206CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCUGunnison Copper Corp
$ 0.20
(48.15%)
285.74k
TMQTrilogy Metals Inc
$ 1.76
(34.35%)
369.7k
BUIBuhler Industries Inc
$ 2.88
(20.00%)
6.7k
AMMAlmaden Minerals Ltd New
$ 0.06
(20.00%)
50.08k
RTGRTG Mining Inc
$ 0.035
(16.67%)
2k
NUMINuminus Wellness Inc
$ 0.055
(-31.25%)
4.98M
FLNTFlint Corporation
$ 0.03
(-14.29%)
73.5k
MDNAMedicenna Therapeutics Corp
$ 1.46
(-14.12%)
201.33k
LSPKLifeSpeak Inc
$ 0.35
(-12.50%)
9.01k
XLYAuxly Cannabis Group Inc
$ 0.035
(-12.50%)
600.77k
ENBEnbridge Inc
$ 59.42
(-1.93%)
23.84M
MFCManulife Financial Corporation
$ 46.05
(-0.39%)
14.44M
FFFirst Mining Gold Corp
$ 0.145
(-6.45%)
10.91M
CNQCanadian Natural Resources Ltd
$ 46.62
(-2.57%)
10.11M
TOUTourmaline Oil Corp
$ 62.54
(-2.28%)
10.05M

Discussion

View Full Feed
Gmenfan Gmenfan 2 minutes ago
YW......
BDEZ BDEZ 2 minutes ago
Yes they have...
WeTheMarket WeTheMarket 2 minutes ago
Plug Power CEO confident in new hydrogen plants despite Q3 miss
Fri, November 15, 2024
https://finance.yahoo.com/video/plug-power-ceo-confident-hydrogen-224220289.html

Despite missing third-quarter earnings, Plug Power (PLUG) CEO Andy Marsh is confident in securing a loa
PLUG
EternalPatience EternalPatience 2 minutes ago
Interesting.. So curious to see where the 30+M volume is happening for the last 10+ days and how its happening day in day out...
FNMA
Kentucky123 Kentucky123 3 minutes ago
RFK

https://www.siliconinvestor.com/public/9131568_4d90116283bd2e7e88e30603829ff911.jpg
AVXL
oystersnbeer oystersnbeer 3 minutes ago
You’re Totally F’d !

https://youtu.be/Bex5LyzbbBE
BDEZ BDEZ 4 minutes ago
For the 7th year in a row, the Pentagon has failed its financial audit, unable to account for 60% of its $4.1 trillion in assets.
HoldEm777 HoldEm777 4 minutes ago
heh-soos… Mexedia Inc/Mexedia Florida is the same thing correct? Which is basically Phonetime? Just doing a little DD and figured I would ask. Thanks

Oh. All why replacing a piece of sheet rock in the dining ceiling that was damaged by a roof leak. Joy on a Saturday I tell ya.
RDAR
jdcpa1 jdcpa1 4 minutes ago
17.44 buy in is crazy.. no wonder why you constantly pump away here.  
IOVA
SkyLimit2022 SkyLimit2022 5 minutes ago
mani,

You are correct! Despite OTC obstacles, there are some significant investors who see an opportunity on the OTC in terms of price, but others are happy to wait to seize $5 or maybe $10+ as a first-time entry point for a particular stock depending on the timing and depending on t
NWBO
aquaspin aquaspin 5 minutes ago
I’ve been buying more shares down here while it’s between .07 - .08. I didn’t think the stock would get this low again. If I remember right, I think Icahns son will be taking over his businesses when he eventually passes away? I still think a deal will happen. They only want a profitable and esta
ENZN
jjjjjjjj jjjjjjjj 6 minutes ago
It is a chance of a lifetime. It was 3M shares first 3 hours. Then 12pm, the volume is 11M shares. It was then down $0.0001. 12:50pm, someone bought it back up. Thank You. However, it dropped down by $0.0001. I issued $30 to buy 30K shares at 12:59pm to bring back up $0.0001, back to zero.
It
MJNA
chereb19 chereb19 7 minutes ago
A glue isn't a competitor
RDGL
SSKILLZ1 SSKILLZ1 7 minutes ago
VMIR

The VMIR is Up +25.85%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 62 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $957.24
AMRX $1,3
ARMN AVNW CRWS
LutherTiggs LutherTiggs 7 minutes ago
Hopefully, this does not indicate some slowdown or reduced interest in what we have always been advised was the nearest term market opportunity - aka pluggable transceivers? All great news that LWLG is involved here but I thought CPO was further down the road.
LWLG
lakers17 lakers17 7 minutes ago
You obviously know nothing about crypto and how it really works. So I ask again how much crypto do you actually own and how much have you invested in crypto on the NSAV exchange? Pretty simple questions. I can answer on my end, I have invested 220K of my own money into over 50+ cryptos and have
NSAV
TAZMANS TAZMANS 7 minutes ago
$NBRI $$ Do it right the first time. This operation needs to be hardened to run 24x7x365, some can comprehend it takes time and some can not!

It will be awe-inspiring if he pulls this off by the end of this year running full throttle going into 2025!

If only half of the
AABB NBRI
SSKILLZ1 SSKILLZ1 7 minutes ago
VMIR

The VMIR is Up +25.85%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 62 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $957.24
AMRX $1,3
ARMN AVNW CRWS
chereb19 chereb19 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
surfer44 surfer44 8 minutes ago
J Geils Band "Musta Got Lost" Full Wolf Rap about "Raputa the Buta"

https://youtu.be/x0kszci6GRY
chereb19 chereb19 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG
RDGL
chereb19 chereb19 9 minutes ago
Boston scientific disagree with you

https://investorshub.advfn.com/uimage/uploads/2024/11/15/urmwyScreenshot_2024-11-15-21-55-19-739_cn.wps.moffice_eng-edit.jpg

I doubt you know.more than them
RDGL
chereb19 chereb19 10 minutes ago
Betaglue is a glue which lets holds microspheres in place.

Nothing more
RDGL
PatB1 PatB1 11 minutes ago
All the DD that people did here and $2.5 M debt just magically shows up out of nowhere? How does that happen? Pretty friggin shady!
AFFU
cjstocksup cjstocksup 12 minutes ago
That is why we should 100% be for it. Pence is a traitor who voted for Kamala.
Pence says Senate should reject RFK as secretary of HHS

Your Recent History

TSX
ORE
Orezone Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved