ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,537.02
0.51%
US Tech 100
19,634.80
0.80%
Dow Jones
39,308.00
-0.06%
Brent Oil
86.895
-0.02%
Bitcoin
60,296.66
0.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Payfare Inc (PAY) Quote

Payfare Inc

Payfare Inc (PAY)

Payton Planar Magnetics Ltd
Paypoint Plc
Paymentus Holdings Inc
6.03
0.00
(0.00%)
Closed July 03 4:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
6.03
Bid
6.10
Ask
6.10
Volume
-
0.00 Day's Range 0.00
4.09 52 Week Range 7.49
Market Cap
279.937M
Previous Close
6.03
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
110,728
Shares Outstanding
46,424,000
Dividend Yield
-
PE Ratio
-95.41
Earnings Per Share (EPS)
-0.06
Revenue
129.93M
Net Profit
-2.94M

About Payfare Inc

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Headquarters
Toronto, Ontario, Can
Founded
1970
Payfare Inc is listed in the Commercial Banks sector of the Toronto Stock Exchange with ticker PAY. The last closing price for Payfare was $6.03. Over the last year, Payfare shares have traded in a share price range of $ 4.09 to $ 7.49.

Payfare currently has 46,424,000 shares outstanding. The market capitalization of Payfare is $279.94 million. Payfare has a price to earnings ratio (PE ratio) of -95.41.

PAY Latest News

More News

Payfare Announces Completion of 2023 Annual Filings

Payfare Announces Completion of 2023 Annual Filings Canada NewsWire TORONTO, July 3, 2024 TORONTO, July 3, 2024 /CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX:...

2 hours ago
PR Newswire (Canada)

Payfare Announces Receipt of Vendor's SOC 1 Report

Payfare Announces Receipt of Vendor's SOC 1 Report Canada NewsWire TORONTO, June 30, 2024 Facilitates Completion of the Company's Annual Filings TORONTO, June 30, 2024 /CNW/ - Payfare...

June 30 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PAY

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PAY Canada NewsWire TORONTO, le 19 juin 2024 TORONTO, le 19 juin 2024 /CNW/...

June 19 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - PAY

Canadian Investment Regulatory Organization Trading Halt - PAY Canada NewsWire TORONTO, June 19, 2024 TORONTO, June 19, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

June 19 2024
PR Newswire (Canada)

Payfare Comments on Cease Trade Order and Provides Update on its Annual Filings

Payfare Comments on Cease Trade Order and Provides Update on its Annual Filings Canada NewsWire TORONTO, June 18, 2024 TORONTO, June 18, 2024 /CNW/ - Payfare Inc. ("Payfare" or the...

June 18 2024
PR Newswire (Canada)

Payfare Announces Re-election of Directors

Payfare Announces Re-election of Directors Canada NewsWire TORONTO, June 13, 2024 TORONTO, June 13, 2024 /CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX:...

June 13 2024
PR Newswire (Canada)

Payfare Provides Update on Annual Filings

Payfare Provides Update on Annual Filings Canada NewsWire TORONTO, June 5, 2024 TORONTO, June 5, 2024 /CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX:...

June 05 2024
PR Newswire (Canada)

Payfare Provides Update on Annual Filings

Payfare Provides Update on Annual Filings Canada NewsWire TORONTO, May 22, 2024 TORONTO, May 22, 2024 /CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX:...

May 22 2024
PR Newswire (Canada)

Payfare Announces First Quarter 2024 Financial Results

Payfare Announces First Quarter 2024 Financial Results PR Newswire TORONTO, May 8, 2024 Payfare generated net income of $5.1 million, and Adjusted net income per share1 of $0.15 in Q1 2024. The...

May 08 2024
PR Newswire (US)

Payfare Announces Unaudited Fourth Quarter and Full Year 2023 Financial Results

Payfare Announces Unaudited Fourth Quarter and Full Year 2023 Financial Results PR Newswire Toronto, April 25, 2024 Payfare generated unaudited net income of $4.9 million, and Adjusted net income...

April 25 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.05-0.8223684210536.086.485.991131106.22451674CS
12-0.12-1.95121951226.157.325.581107286.30448378CS
26-0.07-1.147540983616.17.495.581360426.61780363CS
520.3456.068601583115.6857.494.091222026.17146395CS
156-5.47-47.565217391311.513.783.771060916.67563664CS
2605.9466000.0913.780.0451461734.59564157CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
mascale mascale 2 minutes ago
"Fulfillment" is widely understood among the business literate!
HIRU
ddls ddls 3 minutes ago
Too bad you choose to ignore the facts. You do know BIEL is cooking the books now that they are OTC limited. The reality is if they want to uplist again they'll need to do another audit like in 2010, that they failed by the way, and which lead to the SEC coming in to investigate them. I'm sure you s
BIEL
arizona1 arizona1 4 minutes ago
The truth is, I don't believe ANY woman could win in this country. After the way the SC decided pregnant women are good to die when a miscarriage goes wrong, (and it has something like 30% support) and Taylor Swift is called out for being childless, it's apparent this country would NEVER vote for a
SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
look at these revenue numbers
https://incfact.com/company/cleanairtaskforce-boston-ma/
VXIT
jour_trader jour_trader 5 minutes ago
Here’s a couple quotes from the cc:

1. The Department of Health inspection was just conducted and done. After that, we need the CDS and then the DEA will come in and approve the facility, and I expect that portion of it will take probably six to eight weeks.

2. Does
ELTP
Hole shot King Hole shot King 5 minutes ago
AS to 12b

https://investorshub.advfn.com/uimage/uploads/2024/7/3/nbtcjScreen_Shot_2024-07-03_at_8.17.11_PM.png

https://investorshub.advfn.com/uimage/uploads/2024/7/3/bftupScreen_Shot_2023-07-04_at_10.16.14_PM.png
PPJE
LOB LOB 5 minutes ago
Agree. What a great company it is not. This company just needs to give updates on their biz and they will probably do better.
EPAZ
thaisen thaisen 5 minutes ago
Attorney letter out for current status... $GEGP
GEGP
fuagf fuagf 5 minutes ago
hap0206, Yeah, every single constitutional lawyer agrees the decision greatly expanded presidential immunity,
at least i haven't found one who doesn't agree, yet you give us old news in an effort to cover up your mistake.

"The Constitution of the United States grants legisla
mascale mascale 5 minutes ago
Hiru "Fulfillment" division in 6% of new employment, USA.
HIRU
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
ITS NOT CLEAN----UNTIL ITS MAXCLEAN
VXIT
Vettelover98 Vettelover98 6 minutes ago
I hope there is some news after the 4th.. we need it
BLEG
SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
https://www.tvo.org/article/breathing-room-why-parents-and-experts-are-calling-for-a-clean-air-revolution-in-schools
VXIT
100lbStriper 100lbStriper 7 minutes ago
Netlist's Demonstrative for Oral Argument in IPR of claim 16 of 912 ptnt.
https://ptacts.uspto.gov/ptacts/public-informations/petitions/1549198/download-documents?artifactId=iV6bZqJApakGi2fiTj84DgvMiHwMmkHmcr0cp-EGZ4acs15KC4matgw
NLST
tutt1126 tutt1126 7 minutes ago
U.s. debt is now at about $ 34 trillion.
Powell warned that it's unsustainable.
FNMA
SILVERSURFER4263 SILVERSURFER4263 7 minutes ago
https://www.epa.gov/iaq-schools/healthy-indoor-environments-schools-plans-practices-and-principles-maintaining-healthy
VXIT
Bubae Bubae 7 minutes ago
Like to see a link to that information. There are no bounds for you in promoting this trash is there? What does it pay these days to promote or did you really buy into this walk up?
GRST
SILVERSURFER4263 SILVERSURFER4263 8 minutes ago
only a anti child pos would not want to see vxit/maxclean succeed
VXIT
dewophile dewophile 8 minutes ago
“As it is, the study in the JAMA paper was retrospective and observational, so it’s reasonable to be skeptical of the findings. “

I concur with your comment but would also add that while I don’t see mechanistically why GLP-1 agonists should increase the risk of this disorder there is
GLP
Fdc4 Fdc4 8 minutes ago
We all have done that, don’t punish yourself over it, since it will take you nowhere. Besides, there was no way, you could be certain of making the right move at early stage over SMCE. Anyways, you are back and that’s what matters. I haven’t gotten in yet because of the constant spike, it must come
ENZC SMCE
SILVERSURFER4263 SILVERSURFER4263 8 minutes ago
https://www.lung.org/clean-air/indoor-air/building-type-air-resources/at-school
VXIT
crazy horse 0 crazy horse 0 9 minutes ago
A problem you think

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/449782854_10230420357665705_4036826649681873020_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=RExQIaDD0nEQ7kNvgHaAhb7&_nc_ht=scontent-mia3-2.xx&oh=00_AYAS1Usy4ZvH_0gyNCJGH6pJKf6Pla0Q5ka6BoL8WyWOeQ&oe=668BCA98
SILVERSURFER4263 SILVERSURFER4263 9 minutes ago
Biden-Harris administration announces availability of $32M in grant funding to tackle air pollution at schools and deliver cleaner air for America’s children
January 11, 2024

Contact Information
EPA Press Office (press@epa.gov)
WASHINGTON – The U.S. Environmental
VXIT
The ELTP King The ELTP King 9 minutes ago
Wrong.

No waiting required.

Elite already has an approved vault in their old facility.

However, I actually do think they're going to wait a bit to launch the three drugs they acquired.

Here's why:

Nasrat stated in the CC he
ELTP

Your Recent History

TSX
PAY
Payfare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved