ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
63,982.12
-0.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Premium Income Corporation (PIC.A) Quote

Premium Income Corporation

Premium Income Corporation (PIC.A)

TSX
3.45
0.00
(0.00%)
Closed August 24 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3.45
Bid
3.45
Ask
3.49
Volume
34,714
3.42 Day's Range 3.50
3.29 52 Week Range 5.08
Market Cap
53.061M
Previous Close
3.45
Open
3.42
Last Trade
100
@
3.45
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
43,708
Shares Outstanding
15,380,000
Dividend Yield
-
PE Ratio
-1.18
Earnings Per Share (EPS)
-2.92
Revenue
-29.09M
Net Profit
-44.85M

About Premium Income Corporation

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.strathbridge.com
Headquarters
Toronto, Ontario, Can
Founded
1970
Premium Income Corporation is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker PIC.A. The last closing price for Premium Income was $3.45. Over the last year, Premium Income shares have traded in a share price range of $ 3.29 to $ 5.08.

Premium Income currently has 15,380,000 shares outstanding. The market capitalization of Premium Income is $53.06 million. Premium Income has a price to earnings ratio (PE ratio) of -1.18.

PIC.A Latest News

More News

PREMIUM INCOME CORPORATION ESTABLISHES AT-THE-MARKET EQUITY PROGRAM

PREMIUM INCOME CORPORATION ESTABLISHES AT-THE-MARKET EQUITY PROGRAM Canada NewsWire TORONTO, Aug. 9, 2024 /Not for distribution to U.S. newswire services or for dissemination in the United...

August 09 2024
PR Newswire (Canada)

Premium Income Corporation Establishes At-The-Market Equity Program

Premium Income Corporation Establishes At-The-Market Equity Program Canada NewsWire TORONTO, July 2, 2021 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

July 02 2021
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - PIC.A

L'OCRCVM permet la reprise de la négociation - PIC.A Canada NewsWire TORONTO, le 21 août 2019 TORONTO, le 21 août 2019 /CNW/ - Reprise des négociations pour : Société : Premium Income...

August 21 2019
PR Newswire (Canada)

IIROC Trade Resumption - PIC.A

IIROC Trade Resumption - PIC.A Canada NewsWire TORONTO, Aug. 21, 2019 TORONTO, Aug. 21, 2019 /CNW/ - Trading resumes in: Company: Premium Income Corporation TSX Symbol: PIC.A (All...

August 21 2019
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - PIC.A

Suspension de la négociation par l'OCRCVM - PIC.A Canada NewsWire TORONTO, le 20 août 2019 TORONTO, le 20 août 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

August 20 2019
PR Newswire (Canada)

IIROC Trading Halt - PIC.A

IIROC Trading Halt - PIC.A Canada NewsWire TORONTO, Aug. 20, 2019 TORONTO, Aug. 20, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Premium Income Corporation TSX Symbol:...

August 20 2019
PR Newswire (Canada)

Premium Income Corporation Announces Overnight Offering

Premium Income Corporation Announces Overnight Offering Canada NewsWire TORONTO, Aug. 20, 2019 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES./...

August 20 2019
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - PIC.A

L'OCRCVM permet la reprise de la négociation - PIC.A Canada NewsWire TORONTO, le 4 juin 2019 TORONTO, le 4 juin 2019 /CNW/ - Reprise des négociations pour : Société : Premium Income...

June 04 2019
PR Newswire (Canada)

IIROC Trade Resumption - PIC.A

IIROC Trade Resumption - PIC.A Canada NewsWire TORONTO, June 4, 2019 TORONTO, June 4, 2019 /CNW/ - Trading resumes in: Company: Premium Income Corporation TSX Symbol: PIC.A (All...

June 04 2019
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - PIC.A

Suspension de la négociation par l'OCRCVM - PIC.A Canada NewsWire TORONTO, le 3 juin 2019 TORONTO, le 3 juin 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants : Société :...

June 03 2019
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-1.428571428573.53.553.39333883.47512319CS
4-0.29-7.754010695193.743.83.39365213.58581294CS
12-0.65-15.85365853664.14.353.39437083.85233105CS
26-0.66-16.05839416064.114.753.39353244.03876089CS
52-1.14-24.83660130724.595.083.29305764.11661679CS
156-3.25-48.50746268666.78.873.29233935.72506118CS
260-2.48-41.82124789215.938.873.04224025.60073063CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.02
(100.00%)
5.23M
AXISAxis Auto Finance Inc
$ 0.025
(25.00%)
1,000
KLSKelso Technologies Inc
$ 0.25
(16.28%)
20.03k
GMTNGold Mountain Mining Corp
$ 0.04
(14.29%)
162.3k
URCUranium Royalty Corp
$ 3.14
(13.36%)
384.38k
NUMINuminus Wellness Inc
$ 0.03
(-14.29%)
130.13k
GECGlobal Education Communities Corp
$ 0.28
(-13.85%)
24.5k
AMMAlmaden Minerals Ltd New
$ 0.065
(-13.33%)
23.2k
WRXWestern Resources Corp
$ 0.035
(-12.50%)
5.3k
XAMXanadu Mines Ltd
$ 0.05
(-9.09%)
22.3k
MFCManulife Financial Corporation
$ 36.70
(2.86%)
17.33M
SUSuncor Energy Inc
$ 55.19
(0.49%)
10.62M
GWOGreat West Lifeco Inc
$ 43.57
(0.16%)
8.95M
CNQCanadian Natural Resources Ltd
$ 49.22
(0.98%)
6.47M
SMCSulliden Mining Capital Inc
$ 0.02
(100.00%)
5.23M

Discussion

View Full Feed
Hawk05 Hawk05 2 minutes ago
RecoveryRX

https://youtu.be/yiTwtyY36wY?si=n2oxxS-43vo1S7OD
BIEL
sylvia07 sylvia07 4 minutes ago
Stock price will be destroyed....
UBQU
Stock_Barber Stock_Barber 4 minutes ago
Kramer tried to steal company.
Delusion isn't just a river in Egypt!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia1.tenor.com%2Fimages%2Fbc13edf3343138d732bca6fec2c4e43b%2Ftenor.gif%3Fitemid%3D16708698&f=1&nofb=1&ipt=2ef92619095a908cae91e13a8592894d3aeeacf7a
DBMM
newmedman newmedman 4 minutes ago
lol when I was young we all were into "pro" wrestling. I used to watch it every Sunday morning in between the lone ranger and superman. Pure entertainment.

I grew out of that phase years ago and some people I respect still haven't.
XenaLives XenaLives 6 minutes ago
Note to self - this is friggin' complicated. Must study
Konaploinks Konaploinks 6 minutes ago
2032/2036 ? No.
The open, easy integration and programming of multiple QPUs and GPUs efficiently managed by user-centric services is critical for developers and users. This close collaboration paves the way for a new generation of quantum-accelerated supercomputers for many innovative appli
NVDA
XenaLives XenaLives 9 minutes ago
From your lips to G-d's ears....

This is my prayer....

Robert F. Kennedy Jr. will be appointed by Donald J. Trump to end all corruption in the FDA, CDC and other three letter agencies, stop all poisoning of humanity, and usher in a new era of healing and restoration for
XenaLives XenaLives 9 minutes ago
Spirit is One...

That must be our primary focus.
prototype_101 prototype_101 10 minutes ago
Too funny punkipoo!! NLM will NEVER be anywhere in the same ballpark with LWLG Polymers plain and simple!!!! Why?? because NLM is STILL working with FRAGILE 2nd generation Polymer molecules trying now to make them viable with CROSS LINKING to keep them from shattering!!!!

NLM is NOWH
LWLG
jeffree jeffree 10 minutes ago
Tis the Season...for the Squeezin...???...U talking bout GME?

or maybe...look at-
Been in this one...for almost 2 years...Finally a turnaround...and the shorts have gone wild and overplayed their game...Take a look at all the In the Money Call options...all the way to Jan 17 25
GME
xoom xoom 12 minutes ago
Happened a few years ago. It happened at a time before the escrows were removed. Many folks already know him. Please accept the fact that you may not know ‘everything’ ( based on your own admission)
COOP
Konaploinks Konaploinks 12 minutes ago
NVIDIA Accelerates Quantum Computing Centers Worldwide With CUDA-Q Platform

Supercomputers in Germany, Japan and Poland Incorporate Grace-Hopper and Quantum-Classical Accelerated Supercomputing Platform to Advance Quantum Computing Research
May 12, 2024
NVIDIA Accelerate
NVDA
SubPennyKing SubPennyKing 12 minutes ago
Nah, Tampon Tim has them all beat.
ETEK
gdog gdog 12 minutes ago
She sounds like some on this thread. I see no humor in someone making themselfs look so ignorant, I wonder how Kamala would feel about this?
MightyX MightyX 12 minutes ago
Draw
TPTW
jjjjjjjj jjjjjjjj 12 minutes ago
Ivmannnnnnnn: here is the link for the shorts of MJNA.
MJNA
Hawk05 Hawk05 13 minutes ago
https://drugstore.bg/%D1%83%D1%80%D0%B5%D0%B4-%D0%B7%D0%B0-%D0%BE%D0%B1%D0%BB%D0%B5%D0%BA%D1%87%D0%B0%D0%B2%D0%B0%D0%BD%D0%B5-%D0%BD%D0%B0-%D0%BC%D1%83%D1%81%D0%BA%D1%83%D0%BB%D0%BD%D0%BE-%D1%81%D0%BA%D0%B5%D0%BB%D0%B5%D1%82%D0%BD%D0%B8-%D0%B1%D0%BE%D0%BB%D0%BA%D0%B8-actipatch-actipatch-musculoskele
BIEL
leverage102 leverage102 14 minutes ago
Is it a live podcast ? Can you post a Link..
NSAV
johnydollar johnydollar 15 minutes ago
I looked everywhere i didn't see one place Poo28 payed kramers..........

Is kramer posting here.......

I guess it's easy to assume.........

It's probably very important for books to show kramer as winner........

Is kramer demanding that....
DBMM
LCP77 LCP77 15 minutes ago
One week left to raise funds to make payroll and $1.4 mm debt due for this month. Post more bids!!!! A whole lot of more bids.
NB
Konaploinks Konaploinks 15 minutes ago
The Future of AI Lies Beyond Large Language Models, Says CEO SandboxAQ
‍
NVDA
brainy1960 brainy1960 16 minutes ago
TAB78

I wasn't going to post. For what it's worth. Your choice. Possibly being misled that there's nothing nefarious going on with Eric/WNBD, pay no attention to the resident expert as he was referred to, or possibly getting informed by the expert trying to share a WNBD warning.
WNBD
Konaploinks Konaploinks 17 minutes ago
You can’t afford to ignore quantum computing

Jack Hidary
Chief Executive Officer
Jack Hidary, CEO
Jack leads SandboxAQ, which focuses on enterprise SaaS solutions at the convergence of AI and Quantum tech.
‍
He is the author of Quantum Computing: An
NVDA

Your Recent History

TSX
PIC.A
Premium Income
AMEX
LCF
Touchstone US Large Cap ...
COIN
CENNZUSD
Centrality Token
TG
WC7
Wallbridge Mining
USOTC
MTLRF
Metalore Resources (PK)
AQSE
ROCK.GB
Rockfire Resources
BIT
P1V7L8
NLBNPIT1V7L8 20351221 38...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved