ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,436.44
-0.50%
US Tech 100
18,394.40
-0.87%
Dow Jones
40,743.33
0.50%
Brent Oil
78.79
0.29%
Bitcoin
66,395.83
0.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Prairie Provident Resources Inc (PPR) Quote

Prairie Provident Resources Inc

Prairie Provident Resources Inc (PPR)

TSX
0.045
0.00
(0.00%)
Closed July 30 4:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.045
Bid
0.04
Ask
0.045
Volume
359,209
0.04 Day's Range 0.045
0.04 52 Week Range 0.145
Market Cap
22.378M
Previous Close
0.045
Open
0.045
Last Trade
50000
@
0.045
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
114,338
Shares Outstanding
497,283,000
Dividend Yield
-
PE Ratio
-0.99
Earnings Per Share (EPS)
-0.04
Revenue
69.16M
Net Profit
-20.12M

About Prairie Provident Resources Inc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.providenceresources.com
Headquarters
Calgary, Alberta, Can
Founded
1970
Prairie Provident Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PPR. The last closing price for Prairie Provident Resour... was $0.05. Over the last year, Prairie Provident Resour... shares have traded in a share price range of $ 0.04 to $ 0.145.

Prairie Provident Resour... currently has 497,283,000 shares outstanding. The market capitalization of Prairie Provident Resour... is $22.38 million. Prairie Provident Resour... has a price to earnings ratio (PE ratio) of -0.99.

PPR Latest News

More News

Prairie Provident Announces Interim Extension of Senior Credit Facility

CALGARY, Alberta, July 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an extension to the maturity date of its senior...

2 hours ago
GlobeNewswire Inc.

Prairie Provident Announces Interim Extension of Senior Credit Facility

CALGARY, Alberta, June 27, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an extension to the maturity date of its senior...

June 27 2024
GlobeNewswire Inc.

Prairie Provident Reports on AGM Voting Results

CALGARY, Alberta, May 15, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces voting results from its annual shareholders...

May 15 2024
GlobeNewswire Inc.

Prairie Provident Resources Announces First Quarter 2024 Financial and Operating Results and Michichi Property Update

CALGARY, Alberta, May 15, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its operating and financial results for the first...

May 15 2024
GlobeNewswire Inc.

Prairie Provident Resources Announces Fourth Quarter and Year-End 2023 Financial and Operating Results

CALGARY, Alberta, April 02, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its operating and financial results for the...

April 02 2024
GlobeNewswire Inc.

Prairie Provident Resources Announces Closing of Asset Sales

CALGARY, Alberta, March 05, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) is pleased to announce that it has closed the previously announced...

March 05 2024
GlobeNewswire Inc.

Prairie Provident Announces Year-End 2023 Reserves

CALGARY, Alberta, Feb. 22, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) (TSX: PPR) is pleased to announce the results of its December 31, 2023...

February 22 2024
GlobeNewswire Inc.

Prairie Provident Announces Addition to Board of Directors

CALGARY, Alberta, Dec. 15, 2023 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) is pleased to announce the appointment of Mr. Ryan Rawlyk to the Board...

December 15 2023
GlobeNewswire Inc.

Prairie Provident Resources files Amended Management’s Discussion and Analysis

CALGARY, Alberta, Nov. 20, 2023 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (the "Company") reports that it has filed amended Management’s Discussion and Analysis (MD&A) for the...

November 20 2023
GlobeNewswire Inc.

Prairie Provident Resources Announces Third Quarter 2023 Financial and Operating Results and Management Changes

CALGARY, Alberta, Nov. 14, 2023 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") announces our operating and financial results for the quarter ended...

November 14 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.050.041914040.04887618CS
4-0.005-100.050.060.041219400.05101737CS
12-0.02-30.76923076920.0650.070.041143380.05450963CS
26-0.02-30.76923076920.0650.0950.041041410.06086168CS
52-0.065-59.09090909090.110.1450.041507480.08635079CS
156-0.045-500.090.330.042192900.1546749CS
260-0.045-500.090.330.0052837500.09204143CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCPNickel Creek Platinum Corp
$ 0.015
(50.00%)
26.06k
FLNTFlint Corporation
$ 0.035
(40.00%)
104.5k
BNGBengal Energy Ltd
$ 0.025
(25.00%)
1,000
IVQInvesque Inc
$ 0.25
(19.05%)
18.97k
AEGAegis Brands Inc
$ 0.39
(18.18%)
1.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
6k
GFPGreenFirst Forest Products Inc
$ 0.30
(-16.67%)
182.86k
XLYAuxly Cannabis Group Inc
$ 0.03
(-14.29%)
257.81k
NUMINuminus Wellness Inc
$ 0.04
(-11.11%)
194.33k
MPVDMountain Province Diamonds Inc
$ 0.125
(-10.71%)
82.5k
TDToronto Dominion Bank
$ 81.76
(2.17%)
8.73M
ENBEnbridge Inc
$ 51.55
(1.40%)
8.3M
BTEBaytex Energy Corp
$ 4.87
(0.83%)
6.67M
FILFilo Corp
$ 32.01
(8.80%)
6.24M
BNSBank of Nova Scotia
$ 64.21
(0.91%)
5.49M

Discussion

View Full Feed
sosjtb sosjtb 51 seconds ago
Shares don’t get canceled if there is to be a merger with those shares…penny stock 101.

Lenz will be great for Taran and probably save lives, but it ain’t going to save HGEN shareholder losses.
janice shell janice shell 56 seconds ago
I am not here to debate or see spam that's the problem with IHUB!

Ohhhhhh!! So you're here to PUMP!
Dingbatt Dingbatt 1 minute ago
So my only question is what made SBNY come alive from zero to over $2 a share if it wasn’t naked shorts something happened and it happened on the expert exchange
SBNY
trademax42 trademax42 1 minute ago
I believe the CEO didn't not get into this ticker to watch this trades in sub-pennies or pennies. If your figure (below) is correct, its a very wealthy family and the Sheikh would not be interested in pocket change.

HIRU has the biggest direct money connection in OTC history with its
HIRU
europa7 europa7 1 minute ago
Ripple's Top Lawyer Names Main Problem with SEC's Recent U-Turn
https://u.today/ripples-top-lawyer-names-main-problem-with-secs-recent-u-turn

Ripple has a sharp legal/business mind in Stuart Alderoty...keeping a keen eye on this situation imo...providence...cheers...
XRPUSD
Welcome2Pinkyland Welcome2Pinkyland 2 minutes ago
search X on ihub. Then search ihub on X. Most original content originates from X these days. What you think - per usual - is useless.
NorfolkIP NorfolkIP 2 minutes ago
Probably somewhere in between but months is not an option. The bottom will fall out if we get to 1.5 + months.
CLNV
surfer44 surfer44 3 minutes ago
I would be a fool to be bullish on a stock and not check out the bearish tab. They might actually have something useful to say.
backyards backyards 3 minutes ago
in the news today they talk of us owning a crypto based company.
MWWC
blackcat blackcat 3 minutes ago
Trump and all of the GOP are weird and they positively hate us saying that.
StayHumble StayHumble 5 minutes ago
w0wXcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear a
AMC BBBY CRTD
ExtremelyBullishZig ExtremelyBullishZig 5 minutes ago
That is your opinion. Those drugs have been proven to work in large populations, anavex has not proven the same...just sayin...
AVXL
Diamondhands45 Diamondhands45 5 minutes ago
Crazy day. Bullish close
NVDA
Nezitic Nezitic 5 minutes ago
Yes time ise near, 2035 as I told, not so far as 2050, 15 years closer
GRCU
ORBAPU ORBAPU 5 minutes ago
Statinistas arguing over how many heart attack victims can dance on the head of a pin while ignoring the elephant in the room.

https://www.statnews.com/2024/07/29/cardiovascular-risk-model-statins-heart-attacks/
AMRN
learningthetruth learningthetruth 7 minutes ago
383 Million diluted since 7/1/24. Need to trade about 1.6 billion in volume to digest that. GL.
IGPK
janice shell janice shell 8 minutes ago
So much more good dd comes from X to ihub - not the other way around.

Serioulsly? DD in 280 characters? I don't think so.
Poundthetable Poundthetable 8 minutes ago
Exactly gosh who knows just waiting…
TDRK
TAZMANS TAZMANS 8 minutes ago
Bingo, yes some would review both, but it is your choice!


TAZ
thistraderknowsall thistraderknowsall 9 minutes ago
#1 MOMO BREAKOUT...XLM altcoin was reinstated!! As a Token!!!!!!! Surges to $1 in a few minutes!! Great news!!!! We win!!! RICH$$$

Your Recent History

TSX
PPR
Prairie Provident Resour...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved