![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Edinburgh Worldwide Inv Trust PLC 12 August 2024 Edinburgh Worldwide Investment Trust plc (EWI) 09 August 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380 Cum Par NAV 164.78p Ex...
Edinburgh Worldwide Inv Trust PLC 09 August 2024 Edinburgh Worldwide Investment Trust plc (EWI) 08 August 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380 Cum Par NAV 165.16p Ex...
Edinburgh Worldwide Inv Trust PLC 08 August 2024 Edinburgh Worldwide Investment Trust plc (EWI) 07 August 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380 Cum Par NAV 162.45p Ex...
Edinburgh Worldwide Inv Trust PLC 07 August 2024 Edinburgh Worldwide Investment Trust plc (EWI) 06 August 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380 Cum Par NAV 164.09p Ex...
Edinburgh Worldwide Inv Trust PLC 06 August 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BHSRZC82 Issuer Name EDINBURGH WORLDWIDE INVESTMENT TRUST...
Edinburgh Worldwide Inv Trust PLC 06 August 2024 Edinburgh Worldwide Investment Trust plc (EWI) 05 August 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380 Cum Par NAV 161.85p Ex...
Edinburgh Worldwide Inv Trust PLC 05 August 2024 Edinburgh Worldwide Investment Trust plc (EWI) 02 August 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380 Cum Par NAV 165.71p Ex...
Edinburgh Worldwide Inv Trust PLC 02 August 2024 Edinburgh Worldwide Investment Trust plc (EWI) 01 August 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380 Cum Par NAV 170.83p Ex...
Edinburgh Worldwide Inv Trust PLC 01 August 2024 Edinburgh Worldwide Investment Trust plc (EWI) 31 July 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380 Cum Par NAV 171.57p Ex...
Edinburgh Worldwide Inv Trust PLC 01 August 2024 Edinburgh Worldwide Investment Trust plc (EWI) Legal Entity Identifier: 213800JUA8RKIDDLH380 Voting Rights and Capital In conformity with...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 4.6783625731 | 1.71 | 1.8 | 1.58 | 58035 | 1.68511364 | CS |
4 | -0.27 | -13.1067961165 | 2.06 | 2.08 | 1.58 | 50912 | 1.83790737 | CS |
12 | -0.49 | -21.4912280702 | 2.28 | 2.43 | 1.58 | 85337 | 1.99747514 | CS |
26 | -0.24 | -11.8226600985 | 2.03 | 2.5 | 1.58 | 170048 | 2.18528016 | CS |
52 | 0.11 | 6.54761904762 | 1.68 | 2.5 | 1.3 | 230601 | 2.07674952 | CS |
156 | 0.11 | 6.54761904762 | 1.68 | 2.5 | 1.3 | 230601 | 2.07674952 | CS |
260 | 0.11 | 6.54761904762 | 1.68 | 2.5 | 1.3 | 230601 | 2.07674952 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions